Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biomerieux 69 Marcy L'Etoile (OP:BMXMF)

112.57 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				112.57	0	+1.47(+1.32%)
Feb 02, 2026				111.10	0	-10.22(-8.42%)
Jan 20, 2026				121.32	0	-3.74(-2.99%)
Jan 15, 2026				125.06	0	+4.21(+3.48%)
Jan 14, 2026	120.85	120.85	120.85	120.85	123	-10.15(-7.75%)
Jan 12, 2026				131.00	0	-1.05(-0.80%)
Jan 08, 2026				132.05	0	+2.05(+1.58%)
Jan 07, 2026	130.00	130.00	130.00	130.00	101	+0.75(+0.58%)
Dec 30, 2025				129.25	0	-0.00(-0.00%)
Dec 29, 2025	129.25	129.25	129.25	129.25	25	+1.75(+1.37%)
Dec 19, 2025				127.50	0	+4.71(+3.84%)
Dec 18, 2025	122.79	122.79	122.79	122.79	5	-2.21(-1.77%)
Dec 17, 2025	125.00	125.00	125.00	125.00	50	-0.25(-0.20%)
Dec 11, 2025				125.25	0	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biomerieux 69 Marcy L'Etoile (OP:BMXMF)

Historical Prices