Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP:BNCM)

0.0080 +0.0005 (+6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+6.67%)
Jun 05, 2025 0.0088 0.0088 0.0075 0.0075 2,000 +0.00(+0.00%)
Jun 03, 2025 0.0075 0.0085 0.0075 0.0075 210,000 -0.00(-12.79%)
May 30, 2025 0.0086 0 +0.00(+8.86%)
May 29, 2025 0.0073 0.0079 0.0070 0.0079 620,000 +0.00(+0.00%)
May 27, 2025 0.0079 0 +0.00(+8.22%)
May 23, 2025 0.0075 0.0076 0.0073 0.0073 45,000 +0.00(+0.00%)
May 22, 2025 0.0073 0.0073 0.0073 0.0073 50,000 +0.00(+8.96%)
May 21, 2025 0.0067 0.0067 0.0067 0.0067 280,000 -0.00(-2.90%)
May 20, 2025 0.0071 0.0071 0.0069 0.0069 100,624 -0.00(-1.43%)
May 19, 2025 0.0069 0.0072 0.0069 0.0070 149,376 -0.00(-5.41%)
May 15, 2025 0.0074 0 +0.00(+0.00%)
May 14, 2025 0.0069 0.0074 0.0069 0.0074 250,503 +0.00(+2.78%)
May 13, 2025 0.0074 0.0074 0.0072 0.0072 6,500 +0.00(+2.86%)
May 12, 2025 0.0074 0.0074 0.0068 0.0070 82,505 +0.00(+6.06%)
May 09, 2025 0.0066 0.0066 0.0066 0.0066 178,714 -0.00(-10.81%)
May 08, 2025 0.0074 0.0074 0.0074 0.0074 10,500 +0.00(+13.85%)
May 06, 2025 0.0065 10 +0.00(+3.17%)
May 05, 2025 0.0074 0.0074 0.0063 0.0063 204,000 -0.00(-21.25%)
May 02, 2025 0.0083 0.0083 0.0078 0.0080 371,286 +0.00(+6.67%)
May 01, 2025 0.0080 0.0083 0.0075 0.0075 180,152 +0.00(+10.29%)
Apr 30, 2025 0.0082 0.0082 0.0068 0.0068 245,000 -0.00(-15.00%)
Apr 29, 2025 0.0072 0.0089 0.0066 0.0080 668,731 -0.00(-1.23%)
Apr 28, 2025 0.0070 0.0090 0.0070 0.0081 221,100 +0.00(+15.71%)
Apr 25, 2025 0.0093 0.0093 0.0067 0.0070 1,444,458 -0.00(-9.09%)
Apr 24, 2025 0.0081 0.0093 0.0072 0.0077 2,821,446 -0.00(-3.75%)
Apr 23, 2025 0.0104 0.0104 0.0080 0.0080 3,697,271 -0.00(-15.79%)
Apr 22, 2025 0.0096 0.0105 0.0087 0.0095 843,733 +0.00(+5.56%)
Apr 21, 2025 0.0100 0.0110 0.0087 0.0090 2,166,801 -0.00(-3.23%)
Apr 17, 2025 0.0093 0.0100 0.0093 0.0093 233,336 +0.00(+0.00%)
Apr 16, 2025 0.0106 0.0110 0.0093 0.0093 440,753 -0.00(-15.45%)
Apr 15, 2025 0.0100 0.0110 0.0095 0.0110 595,846 -0.00(-1.79%)
Apr 14, 2025 0.0097 0.0112 0.0097 0.0112 1,511,042 +0.00(+1.82%)
Apr 11, 2025 0.0106 0.0120 0.0090 0.0110 2,545,832 -0.00(-4.35%)
Apr 10, 2025 0.0098 0.0120 0.0095 0.0115 2,084,795 +0.00(+32.18%)
Apr 09, 2025 0.0087 0.0087 0.0085 0.0087 45,000 +0.00(+19.18%)
Apr 08, 2025 0.0085 0.0085 0.0073 0.0073 193,902 +0.00(+4.29%)
Apr 07, 2025 0.0076 0.0098 0.0070 0.0070 1,630,500 -0.00(-33.33%)
Apr 04, 2025 0.0080 0.0105 0.0080 0.0105 78,929 +0.00(+5.00%)
Apr 03, 2025 0.0074 0.0100 0.0074 0.0100 182,750 +0.00(+7.53%)
Apr 02, 2025 0.0098 0.0098 0.0083 0.0093 108,500 -0.00(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.