Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bounce Mobile Systems Inc (OP:BNCM)

0.0069 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				0.0069	0	-0.00(-1.43%)
Jan 23, 2026	0.0070	0.0070	0.0069	0.0070	208,857	+0.00(+0.00%)
Jan 09, 2026				0.0070	0	+0.00(+1.45%)
Jan 08, 2026	0.0062	0.0069	0.0055	0.0069	491,533	-0.00(-1.43%)
Jan 06, 2026				0.0070	0	+0.00(+0.00%)
Jan 05, 2026	0.0070	0.0070	0.0063	0.0070	1,133,642	-0.00(-5.41%)
Dec 31, 2025				0.0074	0	+0.00(+0.00%)
Dec 30, 2025	0.0074	0.0074	0.0074	0.0074	24,000	+0.00(+5.71%)
Dec 29, 2025	0.0064	0.0074	0.0064	0.0070	8,157	+0.00(+0.00%)
Dec 26, 2025	0.0070	0.0070	0.0065	0.0070	64,900	+0.00(+0.00%)
Dec 16, 2025				0.0070	0	-0.00(-7.89%)
Dec 12, 2025				0.0076	0	+0.00(+8.57%)
Dec 10, 2025				0.0070	0	+0.00(+0.00%)
Dec 09, 2025	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Dec 05, 2025				0.0070	0	+0.00(+2.94%)
Dec 04, 2025	0.0068	0.0068	0.0068	0.0068	20,000	-0.00(-2.86%)
Dec 03, 2025	0.0070	0.0070	0.0070	0.0070	265,000	+0.00(+0.00%)
Dec 02, 2025	0.0070	0.0070	0.0070	0.0070	14,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bounce Mobile Systems Inc (OP:BNCM)

Historical Prices