Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bounce Mobile Systems Inc (OP:BNCM)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0070 0 -0.00(-7.89%)
Dec 12, 2025 0.0076 0 +0.00(+8.57%)
Dec 10, 2025 0.0070 0 +0.00(+0.00%)
Dec 09, 2025 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 05, 2025 0.0070 0 +0.00(+2.94%)
Dec 04, 2025 0.0068 0.0068 0.0068 0.0068 20,000 -0.00(-2.86%)
Dec 03, 2025 0.0070 0.0070 0.0070 0.0070 265,000 +0.00(+0.00%)
Dec 02, 2025 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Dec 01, 2025 0.0070 0.0070 0.0065 0.0070 126,520 +0.00(+0.00%)
Nov 25, 2025 0.0070 0 +0.00(+0.00%)
Nov 21, 2025 0.0070 0 +0.00(+0.00%)
Nov 20, 2025 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+1.45%)
Nov 18, 2025 0.0069 0 -0.00(-1.43%)
Nov 13, 2025 0.0070 0 +0.00(+0.00%)
Nov 12, 2025 0.0070 0.0070 0.0056 0.0070 173,510 -0.00(-17.65%)
Nov 10, 2025 0.0085 0 +0.00(+21.43%)
Nov 05, 2025 0.0070 0 +0.00(+4.48%)
Nov 03, 2025 0.0067 0 -0.00(-4.29%)
Oct 31, 2025 0.0040 0.0070 0.0040 0.0070 25,000 +0.00(+0.00%)
Oct 30, 2025 0.0070 0.0070 0.0065 0.0070 130,001 +0.00(+7.69%)
Oct 29, 2025 0.0065 0.0065 0.0065 0.0065 198,000 -0.00(-7.14%)
Oct 27, 2025 0.0070 0 +0.00(+0.00%)
Oct 24, 2025 0.0064 0.0070 0.0064 0.0070 1,606,265 +0.00(+9.37%)
Oct 23, 2025 0.0070 0.0070 0.0064 0.0064 206,735 -0.00(-7.25%)
Oct 22, 2025 0.0075 0.0075 0.0069 0.0069 322,000 -0.00(-1.43%)
Oct 21, 2025 0.0077 0.0077 0.0066 0.0070 1,019,000 -0.00(-12.50%)
Oct 20, 2025 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Oct 17, 2025 0.0079 0.0080 0.0079 0.0080 145,000 +0.00(+0.00%)
Oct 15, 2025 0.0080 0 +0.00(+14.29%)
Oct 13, 2025 0.0070 0 -0.00(-12.50%)
Oct 10, 2025 0.0080 0.0080 0.0080 0.0080 776 +0.00(+0.00%)
Oct 09, 2025 0.0075 0.0080 0.0070 0.0080 118,161 +0.00(+14.29%)
Oct 07, 2025 0.0070 0 +0.00(+0.00%)
Oct 06, 2025 0.0074 0.0074 0.0069 0.0070 205,000 -0.00(-10.26%)
Oct 03, 2025 0.0077 0.0078 0.0077 0.0078 150,265 +0.00(+9.86%)
Oct 02, 2025 0.0071 0.0071 0.0071 0.0071 28,565 -0.00(-8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.