Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.000 -0.340 (-7.83%)

Streaming Delayed Price Updated: 1:32 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				4.340	0	+0.20(+4.83%)
Jul 29, 2024	4.050	4.140	4.050	4.140	5,134	+0.09(+2.22%)
Jul 11, 2024				4.050	0	+0.08(+2.02%)
Jul 08, 2024				3.970	34	+0.07(+1.79%)
Jul 05, 2024	3.895	3.900	3.895	3.900	327	+0.02(+0.57%)
Jul 01, 2024				3.878	79	+0.17(+4.53%)
Jun 25, 2024				3.710	14	-0.17(-4.33%)
Jun 24, 2024	3.878	3.878	3.878	3.878	197	+0.14(+3.83%)
Jun 20, 2024				3.735	12	+0.02(+0.67%)
Jun 18, 2024	3.725	3.725	3.587	3.710	2,430	+0.03(+0.82%)
Jun 17, 2024	3.680	3.680	3.680	3.680	7,500	-0.02(-0.54%)
Jun 14, 2024	3.840	3.840	3.690	3.700	1,328	-0.14(-3.65%)
Jun 13, 2024	3.870	3.870	3.840	3.840	1,418	-0.11(-2.78%)
Jun 12, 2024	3.960	3.960	3.940	3.950	28,623	-0.25(-5.96%)
Jun 07, 2024				4.200	63	+0.12(+2.95%)
Jun 06, 2024	4.100	4.100	4.080	4.080	200	+0.04(+0.99%)
Jun 04, 2024				4.040	0	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices