Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banco DE Sabadell Sa (OP:BNDSY)

7.660 +0.130 (+1.73%)

Streaming Delayed Price Updated: 2:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.655	7.660	7.655	7.660	1,006	+0.13(+1.73%)
Feb 06, 2026	7.320	7.530	7.320	7.530	648	-0.37(-4.66%)
Feb 05, 2026	7.898	7.898	7.898	7.898	287	-0.02(-0.28%)
Feb 03, 2026				7.920	128	+0.09(+1.21%)
Feb 02, 2026	7.810	7.900	7.810	7.825	2,032	+0.20(+2.65%)
Jan 29, 2026				7.623	91	-0.15(-1.89%)
Jan 28, 2026	7.770	7.770	7.770	7.770	1,068	+0.00(+0.00%)
Jan 26, 2026				7.770	5	+0.40(+5.43%)
Jan 23, 2026	7.370	7.370	7.360	7.370	544	-0.05(-0.74%)
Jan 22, 2026	7.425	7.425	7.425	7.425	432	-0.09(-1.26%)
Jan 14, 2026				7.520	78	-0.21(-2.65%)
Jan 12, 2026				7.725	38	+0.07(+0.91%)
Jan 08, 2026				7.655	93	-0.45(-5.61%)
Jan 06, 2026				8.110	0	+0.43(+5.60%)
Jan 05, 2026	7.680	7.905	7.680	7.680	21,187	-0.29(-3.58%)
Jan 02, 2026	8.050	8.050	7.620	7.965	6,821	+0.13(+1.66%)
Dec 31, 2025	7.835	7.835	7.835	7.835	1,021	-0.26(-3.27%)
Dec 30, 2025	7.795	8.100	7.795	8.100	8,175	+0.13(+1.63%)
Dec 29, 2025	7.900	7.970	7.900	7.970	1,433	+0.13(+1.72%)
Dec 15, 2025				7.835	75	+0.17(+2.28%)
Dec 12, 2025	7.660	7.660	7.660	7.660	3,051	+0.09(+1.26%)
Dec 10, 2025				7.565	24	+0.10(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Sabadell Sa (OP:BNDSY)

Historical Prices