Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP:BNXAF)

0.9331 -0.0029 (-0.31%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9331 0.9331 0.9331 0.9331 600 +0.02(+2.20%)
Jul 02, 2025 0.9100 0.9260 0.8102 0.9130 45,727 +0.00(+0.33%)
Jul 01, 2025 0.9800 0.9800 0.9100 0.9100 1,655 -0.04(-4.20%)
Jun 30, 2025 0.9530 0.9900 0.9400 0.9499 16,936 +0.09(+10.53%)
Jun 27, 2025 0.9620 0.9820 0.8594 0.8594 86,124 +0.11(+15.32%)
Jun 25, 2025 0.7452 0 +0.07(+9.59%)
Jun 24, 2025 0.6603 0.7120 0.6603 0.6800 30,600 +0.11(+19.30%)
Jun 23, 2025 0.5700 0.5700 0.5700 0.5700 1,033 -0.03(-5.00%)
Jun 16, 2025 0.6000 3,494 +0.02(+3.70%)
Jun 13, 2025 0.5762 0.5949 0.5762 0.5786 23,000 +0.00(+0.80%)
Jun 12, 2025 0.5740 0.5740 0.5740 0.5740 600 +0.00(+0.38%)
Jun 11, 2025 0.6000 0.6013 0.5718 0.5718 5,707 -0.03(-4.72%)
Jun 10, 2025 0.6001 0.6001 0.6001 0.6001 178 +0.10(+19.45%)
Jun 06, 2025 0.5024 0 +0.01(+1.64%)
Jun 05, 2025 0.4943 0.4943 0.4943 0.4943 2,250 -0.00(-0.84%)
Jun 03, 2025 0.4870 0.4985 0.4830 0.4985 8,425 +0.02(+3.32%)
Jun 02, 2025 0.4761 0.4841 0.4761 0.4825 10,200 -0.11(-18.36%)
May 30, 2025 0.5910 0.5910 0.5910 0.5910 4,000 -0.03(-5.11%)
May 28, 2025 0.6228 0 +0.03(+5.76%)
May 27, 2025 0.5800 0.5997 0.5716 0.5889 3,800 +0.01(+1.53%)
May 23, 2025 0.5800 0.5800 0.5800 0.5800 2,500 +0.01(+2.29%)
May 22, 2025 0.5670 0.5670 0.5670 0.5670 2,000 -0.02(-2.83%)
May 21, 2025 0.5689 0.5835 0.5689 0.5835 926 +0.02(+3.97%)
May 20, 2025 0.5470 0.5612 0.5470 0.5612 330 +0.05(+9.82%)
May 19, 2025 0.5110 0.5110 0.5110 0.5110 1,000 -0.07(-11.76%)
May 15, 2025 0.5791 0 -0.00(-0.34%)
May 14, 2025 0.5811 0.5811 0.5811 0.5811 9,211 +0.00(+0.02%)
May 13, 2025 0.6000 0.6000 0.5810 0.5810 3,279 +0.09(+17.85%)
May 12, 2025 0.5534 0.5534 0.4930 0.4930 4,539 -0.08(-14.26%)
May 09, 2025 0.5750 0.5750 0.5750 0.5750 625 -0.01(-1.22%)
May 08, 2025 0.5821 0.5821 0.5821 0.5821 2,000 -0.03(-5.50%)
May 07, 2025 0.6160 0.6160 0.6160 0.6160 500 +0.01(+1.17%)
May 06, 2025 0.6100 0.6100 0.6089 0.6089 5,187 +0.01(+2.13%)
May 05, 2025 0.5962 0.5962 0.5962 0.5962 1,589 +0.04(+6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.