Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banxa Holdings Inc (OP:BNXAF)

1.120 UNCHANGED

Last Price Updated: 10:02 AM EST, Jan 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				1.120	0	+0.01(+0.90%)
Jan 02, 2026	1.116	1.120	1.090	1.110	45,211	+0.04(+3.74%)
Dec 31, 2025	1.082	1.082	1.060	1.070	3,940	-0.01(-0.93%)
Dec 30, 2025	1.080	1.080	1.066	1.080	4,206	+0.01(+0.93%)
Dec 29, 2025	1.070	1.070	1.061	1.070	1,943	+0.11(+11.11%)
Dec 26, 2025	1.060	1.060	0.9630	0.9630	2,378	-0.11(-10.00%)
Dec 24, 2025	1.060	1.070	1.060	1.070	2,000	+0.01(+0.94%)
Dec 23, 2025	1.060	1.060	1.060	1.060	5,896	-0.00(-0.33%)
Dec 22, 2025	1.063	1.063	1.063	1.063	566	-0.01(-0.79%)
Dec 19, 2025	1.072	1.072	1.068	1.072	250	-0.01(-0.74%)
Dec 18, 2025	1.072	1.080	1.066	1.080	2,221	+0.02(+1.89%)
Dec 17, 2025	0.9990	1.070	0.9306	1.060	139,600	+0.11(+11.58%)
Dec 15, 2025				0.9500	0	+0.01(+1.32%)
Dec 12, 2025	0.9376	0.9376	0.9376	0.9376	518	-0.00(-0.46%)
Dec 11, 2025	0.9419	0.9419	0.9419	0.9419	2,168	+0.03(+3.29%)
Dec 10, 2025	0.9119	0.9119	0.9119	0.9119	1,568	+0.01(+1.66%)
Dec 08, 2025				0.8970	0	-0.00(-0.12%)
Dec 05, 2025	0.8888	0.8981	0.8888	0.8981	703	+0.01(+0.72%)
Dec 03, 2025				0.8917	40	+0.03(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banxa Holdings Inc (OP:BNXAF)

Historical Prices