Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP:BOIVF)

5.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.530 5.667 5.530 5.640 109,900 +0.03(+0.53%)
Feb 06, 2026 5.540 5.660 5.480 5.610 80,396 +0.09(+1.70%)
Feb 05, 2026 5.596 5.650 5.500 5.516 41,327 -0.12(-2.20%)
Feb 04, 2026 5.560 5.660 5.490 5.640 19,439 +0.05(+0.98%)
Feb 03, 2026 5.612 5.710 5.500 5.585 27,332 -0.09(-1.67%)
Feb 02, 2026 5.678 5.730 5.600 5.680 6,740 +0.03(+0.53%)
Jan 30, 2026 5.750 5.800 5.620 5.650 119,016 +0.01(+0.18%)
Jan 29, 2026 5.680 5.800 5.600 5.640 78,116 -0.01(-0.18%)
Jan 28, 2026 5.590 5.750 5.560 5.650 46,755 -0.01(-0.18%)
Jan 27, 2026 5.690 5.750 5.624 5.660 38,126 -0.04(-0.70%)
Jan 26, 2026 5.700 5.700 5.550 5.700 29,605 +0.08(+1.51%)
Jan 23, 2026 5.570 5.630 5.490 5.615 80,877 +0.19(+3.41%)
Jan 22, 2026 5.535 5.578 5.430 5.430 14,256 -0.05(-0.91%)
Jan 21, 2026 5.590 5.590 5.480 5.480 18,278 +0.05(+0.92%)
Jan 20, 2026 5.534 5.600 5.410 5.430 19,804 -0.01(-0.18%)
Jan 16, 2026 5.500 5.550 5.440 5.440 13,160 +0.03(+0.55%)
Jan 15, 2026 5.440 5.540 5.410 5.410 35,232 +0.03(+0.56%)
Jan 14, 2026 5.540 5.550 5.380 5.380 34,698 -0.09(-1.65%)
Jan 13, 2026 5.450 5.491 5.390 5.470 44,082 +0.02(+0.37%)
Jan 12, 2026 5.435 5.540 5.350 5.450 160,400 +0.15(+2.83%)
Jan 09, 2026 5.400 5.450 5.300 5.300 28,522 -0.04(-0.84%)
Jan 08, 2026 5.380 5.380 5.310 5.345 74,166 -0.11(-1.93%)
Jan 07, 2026 5.510 5.525 5.380 5.450 86,175 -0.09(-1.62%)
Jan 06, 2026 5.550 5.595 5.410 5.540 76,205 -0.07(-1.25%)
Jan 05, 2026 5.650 5.728 5.550 5.610 75,394 +0.04(+0.78%)
Jan 02, 2026 5.530 5.600 5.460 5.566 23,893 +0.04(+0.75%)
Dec 31, 2025 5.490 5.560 5.480 5.525 1,195 +0.01(+0.09%)
Dec 30, 2025 5.540 5.550 5.450 5.520 105,169 +0.04(+0.73%)
Dec 29, 2025 5.500 5.505 5.420 5.480 357,805 +0.10(+1.86%)
Dec 26, 2025 5.360 5.470 5.210 5.380 72,175 +0.00(+0.09%)
Dec 24, 2025 5.300 5.412 5.300 5.375 523,812 +0.04(+0.84%)
Dec 23, 2025 5.320 5.429 5.320 5.330 516,871 -0.05(-0.93%)
Dec 22, 2025 5.460 5.460 5.352 5.380 338,220 +0.11(+2.09%)
Dec 19, 2025 5.380 5.404 5.270 5.270 59,422 -0.11(-2.04%)
Dec 18, 2025 5.380 5.460 5.290 5.380 256,367 +0.10(+1.89%)
Dec 17, 2025 5.360 5.380 5.280 5.280 52,466 -0.13(-2.40%)
Dec 16, 2025 5.425 5.457 5.407 5.410 19,148 +0.06(+1.12%)
Dec 15, 2025 5.360 5.470 5.350 5.350 116,123 +0.03(+0.56%)
Dec 12, 2025 5.389 5.455 5.320 5.320 41,424 -0.11(-2.03%)
Dec 11, 2025 5.380 5.461 5.380 5.430 212,831 +0.03(+0.56%)
Dec 10, 2025 5.405 5.405 5.311 5.400 5,644 +0.12(+2.27%)
Dec 09, 2025 5.350 5.378 5.270 5.280 13,851 -0.09(-1.69%)
Dec 08, 2025 5.330 5.450 5.330 5.371 30,376 -0.04(-0.72%)
Dec 05, 2025 5.450 5.487 5.410 5.410 27,670 +0.02(+0.37%)
Dec 04, 2025 5.430 5.430 5.310 5.390 90,139 -0.05(-0.96%)
Dec 03, 2025 5.380 5.513 5.320 5.442 52,775 +0.06(+1.15%)
Dec 02, 2025 5.430 5.451 5.330 5.380 13,632 -0.15(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.