Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BORAY)

2.920 +0.070 (+2.46%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.920	2.920	2.920	2.920	100	+0.07(+2.46%)
Apr 20, 2026				2.850	0	+0.02(+0.71%)
Apr 15, 2026				2.830	0	-0.37(-11.56%)
Apr 08, 2026				3.200	0	+0.00(+0.00%)
Mar 24, 2026				3.200	0	-0.05(-1.54%)
Mar 18, 2026				3.250	0	+0.05(+1.56%)
Mar 17, 2026	3.200	3.200	3.200	3.200	300	+0.00(+0.00%)
Mar 16, 2026	3.200	3.200	3.200	3.200	1,000	+0.03(+0.95%)
Mar 13, 2026	3.170	3.170	3.170	3.170	100	-0.03(-0.94%)
Mar 10, 2026				3.200	0	-0.22(-6.43%)
Mar 05, 2026				3.420	0	+0.02(+0.59%)
Mar 02, 2026				3.400	0	+0.02(+0.74%)
Feb 26, 2026				3.375	15	-0.42(-11.18%)
Feb 23, 2026				3.800	0	+0.01(+0.21%)
Feb 18, 2026				3.792	0	-0.31(-7.51%)
Feb 11, 2026				4.100	0	+0.25(+6.49%)
Feb 09, 2026				3.850	0	-0.65(-14.44%)
Feb 06, 2026	4.500	4.500	4.500	4.500	250	+0.00(+0.00%)
Feb 04, 2026				4.500	0	+0.70(+18.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BORAY)

Historical Prices