Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Mng Co. Ltd (OP:BORMF)

1.145 +0.095 (+9.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.060 1.150 1.000 1.145 81,044 +0.09(+9.00%)
Feb 06, 2026 1.060 1.071 1.040 1.050 64,846 +0.04(+3.75%)
Feb 05, 2026 1.034 1.085 1.010 1.012 106,738 -0.06(-5.42%)
Feb 04, 2026 1.160 1.160 1.040 1.070 60,683 -0.03(-2.59%)
Feb 03, 2026 1.090 1.120 1.068 1.098 117,233 +0.04(+3.62%)
Feb 02, 2026 1.160 1.160 1.040 1.060 214,631 -0.03(-2.75%)
Jan 30, 2026 1.200 1.225 1.070 1.090 182,744 -0.12(-9.92%)
Jan 29, 2026 1.320 1.325 1.170 1.210 89,445 -0.05(-3.97%)
Jan 28, 2026 1.220 1.266 1.155 1.260 109,904 +0.07(+5.88%)
Jan 27, 2026 1.120 1.192 1.090 1.190 107,184 +0.05(+4.85%)
Jan 26, 2026 1.150 1.200 1.120 1.135 161,191 -0.01(-1.30%)
Jan 23, 2026 1.127 1.150 1.110 1.150 107,002 +0.05(+5.02%)
Jan 22, 2026 1.090 1.130 1.067 1.095 83,339 +0.03(+2.72%)
Jan 21, 2026 1.100 1.150 1.050 1.066 155,323 -0.02(-2.20%)
Jan 20, 2026 1.010 1.100 1.010 1.090 217,751 +0.05(+4.82%)
Jan 16, 2026 1.050 1.080 1.010 1.040 94,966 -0.03(-2.65%)
Jan 15, 2026 1.075 1.100 1.050 1.068 54,926 +0.01(+0.77%)
Jan 14, 2026 1.070 1.100 1.060 1.060 77,971 -0.01(-0.93%)
Jan 13, 2026 1.070 1.120 1.050 1.070 86,216 +0.01(+0.94%)
Jan 12, 2026 1.090 1.200 1.050 1.060 124,642 -0.04(-3.64%)
Jan 09, 2026 1.100 1.200 1.050 1.100 147,865 +0.05(+4.76%)
Jan 08, 2026 1.080 1.090 1.043 1.050 283,492 -0.04(-3.32%)
Jan 07, 2026 1.080 1.100 1.040 1.086 346,281 -0.01(-0.96%)
Jan 06, 2026 1.280 1.280 1.060 1.097 468,423 -0.14(-11.56%)
Jan 05, 2026 1.270 1.320 1.190 1.240 192,229 +0.00(+0.00%)
Jan 02, 2026 1.280 1.330 1.200 1.240 165,763 +0.02(+1.64%)
Dec 31, 2025 1.250 1.260 1.220 1.220 119,715 -0.08(-6.15%)
Dec 30, 2025 1.340 1.390 1.300 1.300 166,432 +0.00(+0.36%)
Dec 29, 2025 1.370 1.380 1.260 1.295 172,373 -0.08(-6.13%)
Dec 26, 2025 1.330 1.390 1.250 1.380 87,743 +0.08(+6.15%)
Dec 24, 2025 1.330 1.390 1.300 1.300 213,750 -0.01(-0.76%)
Dec 23, 2025 1.270 1.350 1.250 1.310 96,925 +0.07(+5.38%)
Dec 22, 2025 1.230 1.280 1.220 1.243 323,680 +0.07(+6.25%)
Dec 19, 2025 1.200 1.300 1.140 1.170 91,285 -0.03(-2.50%)
Dec 18, 2025 1.110 1.200 1.110 1.200 158,695 +0.05(+4.35%)
Dec 17, 2025 1.202 1.230 1.130 1.150 80,846 -0.01(-0.86%)
Dec 16, 2025 1.140 1.210 1.130 1.160 40,567 +0.01(+0.87%)
Dec 15, 2025 1.220 1.250 1.140 1.150 143,197 -0.10(-8.00%)
Dec 12, 2025 1.280 1.290 1.170 1.250 101,409 -0.02(-1.57%)
Dec 11, 2025 1.220 1.300 1.160 1.270 122,351 +0.05(+4.10%)
Dec 10, 2025 1.230 1.240 1.160 1.220 41,762 +0.01(+0.83%)
Dec 09, 2025 1.160 1.240 1.150 1.210 48,369 +0.02(+1.68%)
Dec 08, 2025 1.190 1.200 1.120 1.190 62,822 -0.01(-0.83%)
Dec 05, 2025 1.200 1.240 1.170 1.200 163,906 +0.02(+1.69%)
Dec 04, 2025 1.230 1.250 1.180 1.180 107,402 -0.07(-5.60%)
Dec 03, 2025 1.320 1.380 1.200 1.250 142,951 -0.08(-6.02%)
Dec 02, 2025 1.380 1.380 1.290 1.330 126,258 -0.06(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.