Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP:BORUF)

4.000 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 4.000 0 +0.32(+8.70%)
Feb 02, 2026 3.680 0 -0.05(-1.34%)
Jan 30, 2026 3.730 3.730 3.730 3.730 101 +0.10(+2.61%)
Jan 28, 2026 3.635 50 -0.19(-4.84%)
Jan 20, 2026 3.820 0 -0.08(-2.05%)
Jan 14, 2026 3.900 0 +0.00(+0.00%)
Jan 13, 2026 3.900 3.900 3.900 3.900 5,000 -0.25(-6.02%)
Jan 12, 2026 3.900 4.150 3.900 4.150 11,000 +0.25(+6.41%)
Jan 08, 2026 3.900 0 +0.02(+0.52%)
Jan 06, 2026 3.880 15 +0.02(+0.52%)
Jan 05, 2026 3.860 3.860 3.860 3.860 128 +0.00(+0.00%)
Dec 31, 2025 3.860 0 +0.00(+0.00%)
Dec 29, 2025 3.860 0 +0.00(+0.00%)
Dec 24, 2025 3.860 50 -0.04(-1.03%)
Dec 22, 2025 3.900 16 -0.40(-9.30%)
Dec 15, 2025 4.300 12 +0.45(+11.69%)
Dec 11, 2025 3.850 0 -0.02(-0.52%)
Dec 10, 2025 3.870 3.870 3.870 3.870 201 -0.48(-11.03%)
Dec 02, 2025 4.350 10 +0.17(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.