Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hugo Boss Ag ADR (OP:BOSSY)

8.320 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				8.320	25	-0.31(-3.64%)
Apr 14, 2026	8.634	8.634	8.634	8.634	446	+0.03(+0.40%)
Apr 13, 2026	8.700	8.700	8.515	8.600	1,203	-0.24(-2.76%)
Apr 10, 2026	8.705	8.910	8.674	8.844	3,016	+0.25(+2.94%)
Apr 09, 2026	8.591	8.591	8.330	8.591	1,333	-0.01(-0.10%)
Apr 08, 2026	8.527	8.700	8.480	8.600	993	-0.02(-0.17%)
Apr 07, 2026	8.970	8.970	8.400	8.615	3,212	+0.14(+1.71%)
Apr 02, 2026				8.470	61	+0.16(+1.93%)
Mar 30, 2026				8.310	1	-0.47(-5.35%)
Mar 23, 2026				8.780	65	-0.09(-1.01%)
Mar 16, 2026				8.870	52	+0.58(+7.00%)
Mar 12, 2026				8.290	26	-0.15(-1.78%)
Mar 11, 2026	8.430	8.440	8.430	8.440	2,100	+0.16(+1.93%)
Mar 10, 2026	8.321	8.790	8.110	8.280	14,211	-0.08(-0.90%)
Mar 09, 2026	8.355	8.355	8.355	8.355	6,014	-0.09(-1.08%)
Mar 05, 2026				8.446	3	-0.16(-1.85%)
Mar 04, 2026	8.605	8.605	8.605	8.605	316	-0.10(-1.15%)
Mar 02, 2026				8.705	79	+0.23(+2.77%)
Feb 19, 2026				8.470	170	-0.40(-4.51%)
Feb 17, 2026				8.870	1	+0.02(+0.23%)
Feb 13, 2026	8.850	8.850	8.850	8.850	5,176	+0.00(+0.00%)
Feb 12, 2026	8.850	8.850	8.850	8.850	5,007	-0.03(-0.34%)
Feb 10, 2026				8.880	36	+0.35(+4.10%)
Feb 06, 2026				8.530	24	+0.05(+0.59%)
Feb 05, 2026	8.300	8.510	8.300	8.480	8,419	+0.08(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hugo Boss Ag ADR (OP:BOSSY)

Historical Prices