Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP:BOSSY)

9.950 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 9.950 9.950 9.950 9.950 173 +0.29(+3.00%)
Sep 19, 2025 9.660 9.660 9.660 9.660 1,010 -0.42(-4.16%)
Sep 18, 2025 10.08 10.08 10.08 10.08 1,026 +0.09(+0.89%)
Sep 17, 2025 9.940 9.990 9.940 9.990 848 +0.24(+2.46%)
Sep 10, 2025 9.750 48 -0.09(-0.91%)
Sep 09, 2025 9.840 9.840 9.840 9.840 623 -0.04(-0.40%)
Sep 08, 2025 9.790 9.900 9.790 9.880 922 +0.09(+0.92%)
Sep 04, 2025 9.790 45 -0.06(-0.65%)
Sep 03, 2025 9.854 9.854 9.800 9.854 309 +0.17(+1.80%)
Aug 29, 2025 9.680 64 -0.14(-1.43%)
Aug 27, 2025 9.820 109 -0.16(-1.60%)
Aug 22, 2025 9.980 12 +0.26(+2.67%)
Aug 21, 2025 9.745 9.855 9.530 9.720 2,967 +0.33(+3.51%)
Aug 12, 2025 9.390 5 -0.56(-5.63%)
Aug 11, 2025 9.921 9.970 9.921 9.950 738 +0.20(+2.05%)
Aug 08, 2025 9.750 9.750 9.750 9.750 567 +0.30(+3.17%)
Aug 07, 2025 9.450 9.450 9.450 9.450 1,000 -0.12(-1.25%)
Aug 06, 2025 9.570 9.570 9.570 9.570 344 +0.03(+0.31%)
Aug 05, 2025 9.290 9.540 9.290 9.540 551 +0.17(+1.87%)
Aug 04, 2025 9.365 9.365 9.365 9.365 240 -0.16(-1.68%)
Jul 31, 2025 9.525 3 -0.36(-3.68%)
Jul 28, 2025 9.889 0 -0.12(-1.21%)
Jul 25, 2025 9.810 10.01 9.810 10.01 3,898 +0.21(+2.14%)
Jul 23, 2025 9.800 84 +0.01(+0.10%)
Jul 22, 2025 9.650 9.840 9.650 9.790 5,112 +0.10(+1.03%)
Jul 21, 2025 9.550 9.705 9.550 9.690 5,422 +0.09(+0.94%)
Jul 18, 2025 9.600 9.600 9.600 9.600 159 +0.00(+0.00%)
Jul 16, 2025 9.600 2 -0.10(-1.03%)
Jul 14, 2025 9.700 72 -0.10(-1.02%)
Jul 10, 2025 9.800 0 -0.04(-0.41%)
Jul 09, 2025 9.840 9.840 9.840 9.840 142 +0.00(+0.05%)
Jul 08, 2025 10.21 10.21 9.835 9.835 1,040 +0.09(+0.87%)
Jul 07, 2025 9.660 9.750 9.660 9.750 316 -0.25(-2.50%)
Jul 03, 2025 10.00 10.00 10.00 10.00 115 +0.37(+3.84%)
Jul 02, 2025 9.600 9.630 9.600 9.630 476 +0.13(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.