Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BP Plc (OP:BPAQF)

6.485 +0.245 (+3.92%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.350 6.558 6.317 6.485 5,737 +0.24(+3.92%)
Feb 06, 2026 6.280 6.455 6.240 6.240 15,616 -0.07(-1.09%)
Feb 05, 2026 6.340 6.340 6.270 6.309 4,212 -0.18(-2.79%)
Feb 04, 2026 6.490 6.490 6.380 6.490 9,578 +0.46(+7.63%)
Feb 03, 2026 6.030 6.030 6.030 6.030 100 -0.27(-4.29%)
Feb 02, 2026 6.300 6.300 6.300 6.300 814 -0.05(-0.75%)
Jan 29, 2026 6.348 80 +0.13(+2.11%)
Jan 27, 2026 6.216 0 +0.17(+2.75%)
Jan 26, 2026 6.050 6.050 6.050 6.050 610 +0.20(+3.39%)
Jan 22, 2026 5.851 50 -0.06(-0.99%)
Jan 21, 2026 5.910 5.910 5.910 5.910 1,203 +0.05(+0.85%)
Jan 20, 2026 5.860 5.990 5.630 5.860 18,250 -0.02(-0.34%)
Jan 16, 2026 5.880 5.880 5.880 5.880 6,835 -0.05(-0.84%)
Jan 14, 2026 5.930 13 +0.13(+2.24%)
Jan 13, 2026 5.750 5.838 5.590 5.800 58,889 +0.17(+2.93%)
Jan 12, 2026 5.635 5.635 5.635 5.635 100 +0.09(+1.62%)
Jan 08, 2026 5.545 67 -0.02(-0.36%)
Jan 07, 2026 5.565 5.565 5.565 5.565 141 -0.17(-2.88%)
Jan 06, 2026 5.700 5.790 5.700 5.730 1,010,198 -0.09(-1.55%)
Jan 05, 2026 6.080 6.080 5.820 5.820 1,773 -0.02(-0.40%)
Jan 02, 2026 5.843 6.030 5.843 5.843 1,002 +0.15(+2.59%)
Dec 31, 2025 5.848 5.848 5.696 5.696 8,100 +0.01(+0.18%)
Dec 26, 2025 5.686 0 +0.15(+2.63%)
Dec 23, 2025 5.540 0 -0.23(-3.94%)
Dec 22, 2025 5.768 5.768 5.768 5.768 121 +0.15(+2.63%)
Dec 16, 2025 5.620 25 -0.06(-1.06%)
Dec 12, 2025 5.680 0 -0.22(-3.81%)
Dec 10, 2025 5.905 2,814 +0.01(+0.25%)
Dec 09, 2025 5.890 5.890 5.890 5.890 24,961 -0.03(-0.51%)
Dec 08, 2025 5.915 5.920 5.915 5.920 1,434 -0.12(-1.99%)
Dec 05, 2025 6.040 6.040 6.000 6.040 3,279 -0.08(-1.31%)
Dec 04, 2025 6.120 6.120 6.120 6.120 4,420 +0.27(+4.62%)
Dec 02, 2025 5.850 35 -0.15(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.