Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banco Comercial Portugues S.A. (OP:BPCGY)

10.23 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				10.23	12	-0.78(-7.08%)
Feb 04, 2026				11.02	2	+0.61(+5.87%)
Feb 03, 2026	10.40	10.40	9.750	10.40	9,633	-1.00(-8.74%)
Feb 02, 2026	11.40	11.72	11.40	11.40	4,869	+0.62(+5.80%)
Jan 29, 2026				10.78	18	-1.15(-9.68%)
Jan 27, 2026				11.93	98	+1.78(+17.48%)
Jan 21, 2026				10.15	36	-0.07(-0.64%)
Jan 08, 2026				10.22	61	-0.38(-3.58%)
Dec 30, 2025				10.60	25	-1.02(-8.78%)
Dec 26, 2025				11.62	0	+0.62(+5.64%)
Dec 23, 2025				11.00	13	-0.65(-5.58%)
Dec 22, 2025	11.65	11.65	11.65	11.65	241	+0.45(+4.02%)
Dec 19, 2025	11.20	11.20	11.20	11.20	210	+0.00(+0.00%)
Dec 18, 2025	11.20	11.20	11.20	11.20	191	+0.49(+4.54%)
Dec 16, 2025				10.71	35	+0.61(+6.07%)
Dec 12, 2025				10.10	35	+0.30(+3.06%)
Dec 03, 2025				9.800	23	+0.21(+2.19%)
Dec 02, 2025	9.590	9.590	9.590	9.590	17,081	+0.16(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Comercial Portugues S.A. (OP:BPCGY)

Historical Prices