Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPIRY)

8.380 -0.200 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 8.290 8.500 8.290 8.380 31,031 -0.20(-2.33%)
Oct 14, 2025 8.445 8.590 8.430 8.580 40,674 -0.06(-0.69%)
Oct 13, 2025 8.650 8.650 8.510 8.640 21,272 +0.05(+0.64%)
Oct 10, 2025 8.700 8.812 8.570 8.585 35,372 -0.08(-0.98%)
Oct 09, 2025 8.580 8.815 8.580 8.670 48,236 -0.06(-0.69%)
Oct 08, 2025 8.930 8.930 8.450 8.730 41,307 +0.11(+1.28%)
Oct 07, 2025 8.740 8.740 8.390 8.620 78,525 +0.13(+1.53%)
Oct 06, 2025 8.480 8.550 8.360 8.490 43,068 -0.23(-2.64%)
Oct 03, 2025 8.500 8.771 8.500 8.720 70,839 +0.16(+1.87%)
Oct 02, 2025 8.560 8.610 8.470 8.560 30,663 -0.11(-1.27%)
Oct 01, 2025 8.480 8.750 8.480 8.670 36,018 +0.18(+2.12%)
Sep 30, 2025 8.460 8.520 8.400 8.490 62,643 +0.07(+0.83%)
Sep 29, 2025 8.500 8.540 8.420 8.420 107,808 +0.04(+0.48%)
Sep 26, 2025 8.405 8.470 8.340 8.380 34,775 +0.11(+1.33%)
Sep 25, 2025 8.140 8.340 8.140 8.270 33,500 -0.21(-2.48%)
Sep 24, 2025 8.510 8.540 8.400 8.480 24,511 +0.09(+1.07%)
Sep 23, 2025 8.430 8.560 8.300 8.390 39,496 +0.11(+1.33%)
Sep 22, 2025 8.100 8.560 8.100 8.280 33,865 +0.26(+3.24%)
Sep 19, 2025 8.035 8.100 7.910 8.020 27,031 -0.05(-0.62%)
Sep 18, 2025 8.050 8.178 8.040 8.070 33,710 -0.03(-0.37%)
Sep 17, 2025 7.930 8.170 7.930 8.100 49,672 -0.10(-1.22%)
Sep 16, 2025 8.223 8.230 8.150 8.200 279,979 -0.02(-0.24%)
Sep 15, 2025 8.385 8.430 8.180 8.220 182,308 -0.05(-0.60%)
Sep 12, 2025 8.020 8.345 8.020 8.270 19,823 +0.15(+1.85%)
Sep 11, 2025 7.910 8.160 7.910 8.120 23,320 +0.16(+2.01%)
Sep 10, 2025 8.075 8.130 7.960 7.960 58,753 -0.07(-0.87%)
Sep 09, 2025 7.970 8.160 7.940 8.030 128,798 +0.11(+1.39%)
Sep 08, 2025 7.900 7.970 7.900 7.920 28,790 -0.03(-0.38%)
Sep 05, 2025 7.910 7.990 7.900 7.950 18,976 +0.02(+0.25%)
Sep 04, 2025 7.950 7.990 7.920 7.930 25,375 +0.04(+0.51%)
Sep 03, 2025 7.840 7.910 7.817 7.890 24,991 +0.15(+1.94%)
Sep 02, 2025 7.820 7.820 7.470 7.740 21,072 +0.03(+0.42%)
Aug 29, 2025 7.790 7.790 7.660 7.708 19,372 -0.19(-2.35%)
Aug 28, 2025 7.853 8.053 7.830 7.894 21,405 -0.16(-1.94%)
Aug 27, 2025 7.980 8.120 7.960 8.050 68,082 -0.09(-1.11%)
Aug 26, 2025 8.075 8.150 8.059 8.140 79,848 +0.01(+0.12%)
Aug 25, 2025 8.400 8.400 8.070 8.130 17,680 -0.22(-2.63%)
Aug 22, 2025 8.295 8.422 8.240 8.350 22,847 +0.10(+1.21%)
Aug 21, 2025 8.230 8.300 8.229 8.250 35,378 -0.01(-0.12%)
Aug 20, 2025 8.290 8.320 8.240 8.260 44,638 -0.10(-1.20%)
Aug 19, 2025 8.190 8.480 8.190 8.360 39,792 +0.04(+0.48%)
Aug 18, 2025 8.195 8.350 8.130 8.320 28,273 -0.11(-1.30%)
Aug 15, 2025 8.060 8.675 8.060 8.430 31,348 -0.01(-0.12%)
Aug 14, 2025 8.500 8.500 8.230 8.440 160,837 -0.09(-1.06%)
Aug 13, 2025 8.475 8.575 8.430 8.530 61,589 +0.10(+1.19%)
Aug 12, 2025 8.380 8.460 8.380 8.430 33,998 -0.11(-1.29%)
Aug 11, 2025 8.650 8.650 8.405 8.540 25,415 +0.14(+1.67%)
Aug 08, 2025 8.300 8.400 8.170 8.400 28,389 +0.20(+2.44%)
Aug 07, 2025 8.250 8.330 8.170 8.200 38,927 +0.10(+1.23%)
Aug 06, 2025 8.000 8.100 8.000 8.100 34,866 +0.14(+1.76%)
Aug 05, 2025 7.990 7.990 7.900 7.960 52,632 +0.06(+0.75%)
Aug 04, 2025 7.760 7.970 7.750 7.901 38,463 +0.46(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.