Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP:BQSSF)

1.790 +0.015 (+0.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	1.800	1.900	1.740	1.790	19,007	+0.02(+0.85%)
Apr 24, 2025	1.700	1.810	1.700	1.775	31,610	+0.12(+7.58%)
Apr 23, 2025	1.690	1.690	1.610	1.650	3,575	+0.08(+5.24%)
Apr 22, 2025	1.560	1.600	1.534	1.568	23,068	-0.03(-2.01%)
Apr 21, 2025	1.655	1.700	1.600	1.600	9,316	-0.08(-5.04%)
Apr 17, 2025	1.650	1.685	1.650	1.685	16,876	+0.07(+4.33%)
Apr 16, 2025	1.560	1.660	1.533	1.615	20,011	-0.01(-0.31%)
Apr 15, 2025	1.600	1.660	1.590	1.620	16,200	-0.08(-4.71%)
Apr 14, 2025	1.680	1.700	1.610	1.700	6,885	+0.10(+6.25%)
Apr 11, 2025	1.650	1.670	1.600	1.600	5,137	+0.01(+0.69%)
Apr 10, 2025	1.590	1.600	1.490	1.589	35,502	+0.14(+9.59%)
Apr 09, 2025	1.350	1.450	1.345	1.450	50,967	+0.10(+7.41%)
Apr 08, 2025	1.360	1.490	1.350	1.350	38,053	+0.02(+1.50%)
Apr 07, 2025	1.300	1.330	1.260	1.330	12,573	+0.00(+0.30%)
Apr 04, 2025	1.364	1.390	1.314	1.326	45,219	-0.06(-4.60%)
Apr 03, 2025	1.380	1.420	1.350	1.390	27,764	-0.11(-7.64%)
Apr 02, 2025	1.510	1.510	1.500	1.505	3,550	-0.03(-1.95%)
Apr 01, 2025	1.550	1.550	1.535	1.535	6,300	+0.02(+1.32%)
Mar 31, 2025	1.530	1.550	1.500	1.515	4,349	-0.05(-2.88%)
Mar 28, 2025	1.530	1.560	1.530	1.560	850	-0.05(-3.41%)
Mar 27, 2025	1.590	1.640	1.590	1.615	22,550	-0.07(-4.06%)
Mar 26, 2025	1.680	1.725	1.680	1.683	2,161	-0.04(-2.13%)
Mar 25, 2025	1.800	1.800	1.720	1.720	4,762	-0.00(-0.12%)
Mar 24, 2025	1.745	1.745	1.715	1.722	7,901	-0.08(-4.33%)
Mar 21, 2025	1.760	1.800	1.760	1.800	14,700	+0.05(+2.86%)
Mar 20, 2025	1.686	1.750	1.510	1.750	31,632	+0.17(+10.76%)
Mar 19, 2025	1.600	1.600	1.580	1.580	1,286	+0.05(+2.93%)
Mar 18, 2025	1.600	1.600	1.520	1.535	8,465	-0.01(-0.65%)
Mar 17, 2025	1.510	1.564	1.500	1.545	16,757	+0.09(+6.26%)
Mar 14, 2025	1.458	1.475	1.445	1.454	3,375	+0.05(+3.86%)
Mar 13, 2025	1.498	1.498	1.400	1.400	20,733	-0.01(-0.71%)
Mar 12, 2025	1.360	1.450	1.350	1.410	24,325	-0.01(-0.70%)
Mar 11, 2025	1.420	1.490	1.350	1.420	15,512	+0.03(+2.16%)
Mar 10, 2025	1.500	1.500	1.340	1.390	26,674	-0.06(-4.14%)
Mar 07, 2025	1.480	1.505	1.428	1.450	8,200	-0.05(-3.33%)
Mar 06, 2025	1.535	1.535	1.470	1.500	36,797	-0.05(-3.23%)
Mar 05, 2025	1.525	1.550	1.450	1.550	9,851	+0.00(+0.00%)
Mar 04, 2025	1.470	1.600	1.460	1.550	47,429	-0.01(-0.64%)
Mar 03, 2025	1.675	1.710	1.460	1.560	78,696	+0.00(+0.13%)
Feb 28, 2025	1.538	1.566	1.538	1.558	26,812	-0.04(-2.63%)
Feb 27, 2025	1.650	1.750	1.600	1.600	25,028	-0.09(-5.33%)
Feb 26, 2025	1.692	1.710	1.660	1.690	28,473	-0.04(-2.19%)
Feb 25, 2025	1.740	1.820	1.700	1.728	33,540	-0.16(-8.34%)
Feb 24, 2025	1.880	1.950	1.880	1.885	17,800	-0.01(-0.79%)
Feb 21, 2025	1.850	1.910	1.830	1.900	31,320	-0.01(-0.52%)
Feb 20, 2025	1.880	1.920	1.868	1.910	2,347	+0.07(+3.80%)
Feb 19, 2025	1.880	1.930	1.840	1.840	23,979	-0.15(-7.54%)
Feb 18, 2025	1.980	1.990	1.870	1.990	17,153	+0.00(+0.25%)
Feb 14, 2025	2.000	2.050	1.970	1.985	18,722	-0.08(-4.11%)
Feb 13, 2025	2.085	2.105	2.070	2.070	5,499	+0.02(+1.06%)
Feb 12, 2025	2.090	2.090	2.048	2.048	1,810	+0.02(+0.90%)
Feb 11, 2025	2.035	2.035	2.025	2.030	25,836	-0.11(-5.14%)
Feb 10, 2025	2.240	2.240	2.070	2.140	43,377	-0.01(-0.47%)
Feb 07, 2025	2.060	2.150	2.060	2.150	10,797	+0.05(+2.38%)
Feb 06, 2025	2.170	2.170	2.100	2.100	7,478	+0.03(+1.45%)
Feb 05, 2025	2.135	2.135	2.060	2.070	49,937	+0.02(+0.98%)
Feb 04, 2025	2.025	2.090	1.970	2.050	49,285	-0.03(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boss Energy Ltd (OP:BQSSF)

Historical Prices