Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP:BQSSF)

1.130 +0.055 (+5.12%)
Streaming Delayed Price Updated: 2:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.153 1.120 1.130 40,349 +0.05(+5.12%)
Feb 06, 2026 1.100 1.110 1.050 1.075 28,535 -0.03(-2.58%)
Feb 05, 2026 1.160 1.160 1.090 1.103 23,100 -0.02(-1.47%)
Feb 04, 2026 1.210 1.210 1.120 1.120 53,860 -0.18(-13.85%)
Feb 03, 2026 1.250 1.300 1.250 1.300 46,346 +0.07(+5.69%)
Feb 02, 2026 1.234 1.250 1.210 1.230 13,024 -0.09(-6.82%)
Jan 30, 2026 1.350 1.430 1.320 1.320 40,533 -0.15(-10.20%)
Jan 29, 2026 1.580 1.580 1.350 1.470 57,205 +0.02(+1.38%)
Jan 28, 2026 1.330 1.530 1.330 1.450 158,458 +0.12(+9.02%)
Jan 27, 2026 1.250 1.330 1.250 1.330 93,073 +0.07(+5.56%)
Jan 26, 2026 1.330 1.360 1.260 1.260 182,188 -0.03(-2.70%)
Jan 23, 2026 1.245 1.320 1.245 1.295 43,706 +0.04(+3.19%)
Jan 22, 2026 1.260 1.280 1.235 1.255 57,145 -0.01(-0.40%)
Jan 21, 2026 1.190 1.260 1.190 1.260 93,468 +0.07(+5.88%)
Jan 20, 2026 1.140 1.220 1.140 1.190 178,367 +0.10(+9.17%)
Jan 16, 2026 1.105 1.105 1.020 1.090 43,706 +0.01(+0.93%)
Jan 15, 2026 1.060 1.090 1.060 1.080 38,146 +0.01(+0.61%)
Jan 14, 2026 1.050 1.105 1.040 1.073 62,373 +0.02(+2.00%)
Jan 13, 2026 1.090 1.090 1.018 1.052 22,605 -0.03(-3.00%)
Jan 12, 2026 1.080 1.090 1.080 1.085 70,284 +0.01(+1.40%)
Jan 09, 2026 1.100 1.103 1.070 1.070 128,571 -0.01(-0.93%)
Jan 08, 2026 1.100 1.100 1.080 1.080 2,802 -0.01(-1.37%)
Jan 07, 2026 1.095 1.122 1.080 1.095 4,815 -0.02(-1.35%)
Jan 06, 2026 1.050 1.110 1.050 1.110 57,916 +0.02(+1.37%)
Jan 05, 2026 1.060 1.120 1.040 1.095 43,145 -0.04(-3.95%)
Jan 02, 2026 1.060 1.140 1.060 1.140 86,658 +0.17(+18.13%)
Dec 31, 2025 1.020 1.020 0.9400 0.9650 43,251 +0.01(+0.70%)
Dec 30, 2025 0.9215 0.9700 0.9215 0.9583 116,332 +0.05(+5.31%)
Dec 29, 2025 0.9144 0.9284 0.8856 0.9100 92,683 -0.02(-2.15%)
Dec 26, 2025 0.9090 0.9394 0.9090 0.9300 13,906 +0.00(+0.00%)
Dec 24, 2025 0.9261 0.9404 0.9100 0.9300 21,910 +0.04(+3.91%)
Dec 23, 2025 0.8700 0.9061 0.8600 0.8950 100,745 +0.05(+6.09%)
Dec 22, 2025 0.8535 0.8822 0.8400 0.8436 67,739 -0.05(-5.94%)
Dec 19, 2025 0.8461 0.8969 0.8250 0.8969 118,974 +0.14(+18.01%)
Dec 18, 2025 0.8250 0.8250 0.7159 0.7600 275,945 -0.27(-26.32%)
Dec 17, 2025 1.085 1.090 1.032 1.032 5,576 +0.00(+0.15%)
Dec 16, 2025 1.040 1.080 1.030 1.030 178,719 -0.05(-5.07%)
Dec 15, 2025 1.085 1.105 1.050 1.085 25,250 -0.05(-4.82%)
Dec 12, 2025 1.135 1.150 1.133 1.140 24,792 +0.00(+0.00%)
Dec 11, 2025 1.135 1.140 1.105 1.140 29,544 +0.01(+1.06%)
Dec 10, 2025 1.100 1.128 1.090 1.128 3,501 +0.03(+2.55%)
Dec 09, 2025 1.105 1.140 1.040 1.100 14,238 +0.04(+3.77%)
Dec 08, 2025 1.080 1.110 1.040 1.060 98,677 -0.11(-9.40%)
Dec 05, 2025 1.135 1.170 1.120 1.170 31,690 +0.03(+2.63%)
Dec 04, 2025 1.130 1.170 1.105 1.140 83,024 -0.01(-0.87%)
Dec 03, 2025 1.135 1.200 1.100 1.150 46,211 +0.08(+7.48%)
Dec 02, 2025 1.060 1.075 1.050 1.070 38,729 +0.02(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.