Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1039 -0.0061 (-5.55%)

Streaming Delayed Price Updated: 3:25 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1200	0.1200	0.1000	0.1039	351,880	-0.01(-5.55%)
Feb 06, 2026	0.1050	0.1150	0.1000	0.1100	64,598	+0.01(+5.97%)
Feb 05, 2026	0.1080	0.1200	0.1038	0.1038	53,238	-0.00(-3.53%)
Feb 04, 2026	0.1079	0.1079	0.1076	0.1076	346,306	-0.00(-2.18%)
Feb 03, 2026	0.1100	0.1200	0.1090	0.1100	166,386	+0.00(+0.00%)
Feb 02, 2026	0.1100	0.1180	0.1045	0.1100	487,012	+0.00(+0.00%)
Jan 30, 2026	0.1150	0.1260	0.1077	0.1100	1,097,141	-0.01(-6.14%)
Jan 29, 2026	0.1180	0.1260	0.1100	0.1172	106,209	+0.00(+1.91%)
Jan 28, 2026	0.1193	0.1250	0.1125	0.1150	118,517	-0.01(-4.80%)
Jan 27, 2026	0.1193	0.1260	0.1168	0.1208	228,169	-0.00(-2.58%)
Jan 26, 2026	0.1200	0.1300	0.1150	0.1240	281,546	-0.00(-3.13%)
Jan 23, 2026	0.1220	0.1300	0.1150	0.1280	695,684	+0.00(+3.48%)
Jan 22, 2026	0.1206	0.1300	0.1200	0.1237	577,201	-0.00(-0.72%)
Jan 21, 2026	0.1259	0.1300	0.1230	0.1246	391,158	-0.00(-3.41%)
Jan 20, 2026	0.1300	0.1300	0.1200	0.1290	556,566	-0.00(-0.77%)
Jan 16, 2026	0.1258	0.1300	0.1200	0.1300	396,435	+0.01(+4.42%)
Jan 15, 2026	0.1244	0.1250	0.1236	0.1245	231,119	-0.00(-2.35%)
Jan 14, 2026	0.1278	0.1306	0.1236	0.1275	127,873	+0.00(+0.16%)
Jan 13, 2026	0.1260	0.1300	0.1211	0.1273	304,468	-0.00(-1.32%)
Jan 12, 2026	0.1253	0.1300	0.1205	0.1290	267,689	+0.01(+6.17%)
Jan 09, 2026	0.1250	0.1250	0.1200	0.1215	311,850	-0.00(-2.80%)
Jan 08, 2026	0.1246	0.1298	0.1200	0.1250	77,810	+0.00(+0.89%)
Jan 07, 2026	0.1260	0.1320	0.1225	0.1239	384,007	+0.00(+0.81%)
Jan 06, 2026	0.1000	0.1299	0.1000	0.1229	130,633	+0.01(+4.68%)
Jan 05, 2026	0.1299	0.1299	0.1005	0.1174	196,198	-0.00(-1.92%)
Jan 02, 2026	0.1205	0.1250	0.1161	0.1197	198,401	+0.01(+5.00%)
Dec 31, 2025	0.1250	0.1270	0.1100	0.1140	952,053	-0.01(-8.80%)
Dec 30, 2025	0.1186	0.1300	0.1150	0.1250	384,087	+0.01(+5.40%)
Dec 29, 2025	0.1265	0.1290	0.1164	0.1186	457,388	-0.00(-3.97%)
Dec 26, 2025	0.1221	0.1345	0.1200	0.1235	286,001	+0.01(+4.66%)
Dec 24, 2025	0.1275	0.1275	0.1170	0.1180	84,560	-0.00(-0.42%)
Dec 23, 2025	0.1188	0.1200	0.1170	0.1185	312,228	-0.00(-0.25%)
Dec 22, 2025	0.1100	0.1240	0.1100	0.1188	508,192	+0.01(+5.23%)
Dec 19, 2025	0.1096	0.1286	0.1090	0.1129	89,095	+0.01(+5.02%)
Dec 18, 2025	0.1075	0.1211	0.1050	0.1075	114,231	-0.00(-2.27%)
Dec 17, 2025	0.1089	0.1100	0.1080	0.1100	320,591	+0.00(+0.46%)
Dec 16, 2025	0.1160	0.1200	0.1095	0.1095	441,627	-0.01(-5.60%)
Dec 15, 2025	0.1199	0.1330	0.1130	0.1160	227,100	-0.01(-8.01%)
Dec 12, 2025	0.1240	0.1350	0.1093	0.1261	320,951	-0.00(-0.71%)
Dec 11, 2025	0.1350	0.1400	0.1133	0.1270	293,377	-0.01(-5.93%)
Dec 10, 2025	0.1250	0.1350	0.1153	0.1350	244,889	+0.01(+8.00%)
Dec 09, 2025	0.1249	0.1250	0.1153	0.1250	204,402	+0.00(+3.73%)
Dec 08, 2025	0.1188	0.1275	0.1100	0.1205	199,734	-0.00(-2.67%)
Dec 05, 2025	0.1275	0.1275	0.1100	0.1238	213,886	+0.00(+1.39%)
Dec 04, 2025	0.1234	0.1234	0.1176	0.1221	54,068	+0.01(+4.63%)
Dec 03, 2025	0.1150	0.1225	0.1100	0.1167	425,760	+0.00(+0.60%)
Dec 02, 2025	0.1100	0.1225	0.1100	0.1160	388,925	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainchip Holdings Ltd (OP:BRCHF)

Historical Prices