Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:33 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.1500	0.1629	0.1350	0.1550	520,643	+0.01(+7.79%)
Oct 14, 2025	0.1500	0.1500	0.1350	0.1438	615,821	-0.00(-0.83%)
Oct 13, 2025	0.1552	0.1700	0.1350	0.1450	495,171	-0.02(-11.04%)
Oct 10, 2025	0.1700	0.1800	0.1530	0.1630	694,589	-0.00(-2.57%)
Oct 09, 2025	0.1670	0.1700	0.1565	0.1673	845,120	+0.01(+9.35%)
Oct 08, 2025	0.1500	0.1675	0.1490	0.1530	972,896	+0.00(+2.00%)
Oct 07, 2025	0.1500	0.1500	0.1400	0.1500	1,120,070	+0.01(+3.45%)
Oct 06, 2025	0.1310	0.1468	0.1310	0.1450	235,127	+0.01(+10.60%)
Oct 03, 2025	0.1300	0.1540	0.1300	0.1311	347,405	-0.00(-1.43%)
Oct 02, 2025	0.1385	0.1415	0.1300	0.1330	505,454	-0.00(-0.23%)
Oct 01, 2025	0.1325	0.1349	0.1300	0.1333	362,911	-0.00(-1.26%)
Sep 30, 2025	0.1500	0.1500	0.1200	0.1350	507,243	-0.00(-2.17%)
Sep 29, 2025	0.1480	0.1622	0.1380	0.1380	199,695	-0.01(-4.17%)
Sep 26, 2025	0.1461	0.1478	0.1390	0.1440	147,199	-0.00(-0.69%)
Sep 25, 2025	0.1440	0.1707	0.1380	0.1450	395,033	+0.00(+1.75%)
Sep 24, 2025	0.1480	0.1500	0.1335	0.1425	495,953	+0.00(+1.06%)
Sep 23, 2025	0.1260	0.1550	0.1260	0.1410	141,495	-0.00(-1.33%)
Sep 22, 2025	0.1400	0.1450	0.1355	0.1429	394,121	+0.00(+2.07%)
Sep 19, 2025	0.1300	0.1400	0.1300	0.1400	456,557	+0.01(+7.69%)
Sep 18, 2025	0.1300	0.1550	0.1300	0.1300	146,936	-0.01(-7.14%)
Sep 17, 2025	0.1475	0.1475	0.1350	0.1400	274,112	-0.00(-0.36%)
Sep 16, 2025	0.1300	0.1475	0.1300	0.1405	215,424	+0.01(+4.07%)
Sep 15, 2025	0.1400	0.1418	0.1350	0.1350	375,976	-0.00(-0.74%)
Sep 12, 2025	0.1320	0.1450	0.1300	0.1360	142,826	+0.00(+2.56%)
Sep 11, 2025	0.1320	0.1446	0.1300	0.1326	170,972	+0.00(+0.91%)
Sep 10, 2025	0.1360	0.1420	0.1309	0.1314	624,159	-0.00(-3.60%)
Sep 09, 2025	0.1628	0.1635	0.1300	0.1363	415,400	-0.01(-7.59%)
Sep 08, 2025	0.1702	0.1702	0.1259	0.1475	467,091	-0.00(-1.67%)
Sep 05, 2025	0.1425	0.1500	0.1350	0.1500	103,848	+0.01(+3.95%)
Sep 04, 2025	0.1520	0.1520	0.1425	0.1443	83,700	+0.00(+1.48%)
Sep 03, 2025	0.1250	0.1460	0.1250	0.1422	116,993	+0.00(+0.85%)
Sep 02, 2025	0.1400	0.1520	0.1259	0.1410	426,046	+0.01(+4.44%)
Aug 29, 2025	0.1250	0.1383	0.1200	0.1350	89,732	+0.01(+6.72%)
Aug 28, 2025	0.1253	0.1400	0.1215	0.1265	825,824	-0.01(-10.47%)
Aug 27, 2025	0.1200	0.1450	0.1200	0.1413	224,258	+0.01(+5.45%)
Aug 26, 2025	0.1500	0.1500	0.1270	0.1340	158,213	+0.00(+1.52%)
Aug 25, 2025	0.1484	0.1500	0.1200	0.1320	152,381	+0.00(+2.72%)
Aug 22, 2025	0.1510	0.1510	0.1220	0.1285	190,485	+0.00(+1.66%)
Aug 21, 2025	0.1500	0.1500	0.1200	0.1264	116,734	-0.00(-1.86%)
Aug 20, 2025	0.1280	0.1300	0.1220	0.1288	224,394	+0.00(+1.42%)
Aug 19, 2025	0.1350	0.1464	0.1250	0.1270	546,455	-0.01(-5.22%)
Aug 18, 2025	0.1410	0.1495	0.1330	0.1340	499,252	-0.00(-2.19%)
Aug 15, 2025	0.1280	0.1407	0.1225	0.1370	447,925	+0.01(+3.79%)
Aug 14, 2025	0.1330	0.1445	0.1290	0.1320	198,728	+0.00(+0.00%)
Aug 13, 2025	0.1430	0.1500	0.1300	0.1320	579,248	-0.00(-0.15%)
Aug 12, 2025	0.1601	0.1601	0.1319	0.1322	585,608	-0.00(-2.51%)
Aug 11, 2025	0.1360	0.1500	0.1280	0.1356	652,910	+0.00(+2.34%)
Aug 08, 2025	0.1425	0.1425	0.1300	0.1325	233,392	+0.00(+0.00%)
Aug 07, 2025	0.1350	0.1425	0.1300	0.1325	314,963	+0.00(+0.38%)
Aug 06, 2025	0.1310	0.1400	0.1290	0.1320	279,750	+0.00(+0.76%)
Aug 05, 2025	0.1380	0.1500	0.1300	0.1310	279,290	-0.00(-2.96%)
Aug 04, 2025	0.1450	0.1450	0.1290	0.1350	337,733	-0.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainchip Holdings Ltd (OP:BRCHF)

Historical Prices