Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRCNF)

0.0970 UNCHANGED

Last Price Updated: 2:58 PM EDT, Jun 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025				0.0970	0	+0.01(+11.88%)
Jun 09, 2025	0.0848	0.0888	0.0750	0.0867	109,101	+0.00(+3.21%)
Jun 06, 2025	0.0840	0.0840	0.0840	0.0840	5,003	+0.01(+11.55%)
Jun 04, 2025	0.0753	0.0753	0.0753	0.0753	1,000	-0.00(-1.05%)
May 29, 2025				0.0761	0	+0.00(+0.13%)
May 28, 2025	0.0708	0.0760	0.0706	0.0760	2,180	-0.00(-1.30%)
May 27, 2025	0.0750	0.0770	0.0750	0.0770	55,520	+0.00(+1.32%)
May 23, 2025	0.0760	0.0799	0.0630	0.0760	14,818	+0.00(+3.97%)
May 22, 2025	0.0734	0.0734	0.0712	0.0731	58,769	+0.00(+3.39%)
May 19, 2025				0.0707	0	+0.00(+1.73%)
May 16, 2025	0.0695	0.0695	0.0695	0.0695	978	-0.00(-4.01%)
May 14, 2025				0.0724	80	+0.00(+1.69%)
May 13, 2025	0.0711	0.0712	0.0711	0.0712	1,100	-0.00(-3.13%)
May 12, 2025	0.0795	0.0795	0.0735	0.0735	10,875	+0.00(+0.55%)
May 09, 2025	0.0759	0.0759	0.0731	0.0731	23,004	+0.01(+8.14%)
May 08, 2025	0.0674	0.0676	0.0674	0.0676	2,250	-0.01(-8.03%)
May 07, 2025	0.0763	0.0763	0.0735	0.0735	21,002	+0.00(+0.55%)
May 06, 2025	0.0776	0.0776	0.0731	0.0731	10,000	+0.00(+0.41%)
May 05, 2025	0.0610	0.0728	0.0610	0.0728	23,717	+0.01(+12.35%)
May 02, 2025	0.0631	0.0694	0.0631	0.0648	16,822	+0.00(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRCNF)

Historical Prices