Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP:BRGC)

0.2462 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2462 0 +0.04(+17.41%)
Jan 08, 2026 0.2024 0.2145 0.2020 0.2097 19,675 +0.00(+0.43%)
Jan 07, 2026 0.2148 0.2148 0.2083 0.2088 1,396 -0.00(-0.57%)
Jan 06, 2026 0.1982 0.2100 0.1902 0.2100 346,509 +0.01(+5.00%)
Jan 05, 2026 0.1857 0.2000 0.1857 0.2000 35,556 -0.00(-1.96%)
Jan 02, 2026 0.1895 0.2100 0.1860 0.2040 16,475 -0.01(-2.86%)
Dec 31, 2025 0.2001 0.2149 0.1858 0.2100 14,936 -0.00(-2.23%)
Dec 30, 2025 0.1853 0.2148 0.1851 0.2148 20,200 +0.02(+11.58%)
Dec 29, 2025 0.1810 0.1925 0.1810 0.1925 14,011 -0.01(-3.75%)
Dec 26, 2025 0.2000 0.2000 0.1968 0.2000 2,710 +0.00(+0.05%)
Dec 23, 2025 0.1999 2 +0.02(+10.44%)
Dec 22, 2025 0.1842 0.1905 0.1810 0.1810 12,329 -0.02(-9.50%)
Dec 19, 2025 0.2000 0.2000 0.1834 0.2000 1,700 +0.00(+0.00%)
Dec 18, 2025 0.1900 0.2000 0.1900 0.2000 66,445 +0.01(+5.21%)
Dec 17, 2025 0.1851 0.1940 0.1800 0.1901 29,136 -0.00(-2.51%)
Dec 16, 2025 0.2000 0.2000 0.1899 0.1950 11,125 -0.01(-2.50%)
Dec 15, 2025 0.1919 0.2100 0.1919 0.2000 82,201 -0.01(-4.72%)
Dec 12, 2025 0.2010 0.2099 0.1930 0.2099 28,988 -0.00(-2.19%)
Dec 11, 2025 0.1827 0.2200 0.1827 0.2146 135,128 +0.01(+2.39%)
Dec 10, 2025 0.1877 0.2097 0.1877 0.2096 69,511 +0.01(+4.80%)
Dec 09, 2025 0.1875 0.2000 0.1753 0.2000 37,380 +0.00(+0.00%)
Dec 08, 2025 0.2000 0.2050 0.1751 0.2000 85,755 -0.00(-0.55%)
Dec 05, 2025 0.1950 0.2011 0.1950 0.2011 35,000 +0.00(+0.80%)
Dec 04, 2025 0.1995 0.1995 0.1995 0.1995 540 +0.00(+0.00%)
Dec 03, 2025 0.1760 0.1995 0.1760 0.1995 1,725 -0.00(-0.70%)
Dec 02, 2025 0.1990 0.2060 0.1640 0.2009 63,378 +0.04(+21.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.