Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Magna Terra Minerals Inc (OP:BRIOF)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0550 10,000 +0.00(+10.00%)
Jul 07, 2025 0.0500 49,000 +0.00(+0.81%)
Jun 20, 2025 0.0496 0 -0.03(-38.00%)
Jun 13, 2025 0.0800 0 -0.01(-6.98%)
Jun 11, 2025 0.0860 0 +0.03(+43.81%)
Jun 09, 2025 0.0598 0 +0.00(+6.41%)
Jun 05, 2025 0.0562 20,000 -0.00(-3.10%)
May 30, 2025 0.0580 0 +0.00(+3.94%)
May 29, 2025 0.0558 0.0558 0.0558 0.0558 105,300 -0.00(-3.79%)
May 28, 2025 0.0570 0.0580 0.0570 0.0580 60,000 +0.00(+5.45%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.