Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (OP:BRIOF)

0.1380 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1380 0 -0.00(-0.72%)
Feb 05, 2026 0.1200 0.1390 0.1200 0.1390 14,820 -0.00(-0.71%)
Feb 04, 2026 0.1400 0.1400 0.1400 0.1400 7,050 +0.00(+0.72%)
Feb 03, 2026 0.1300 0.1390 0.1300 0.1390 18,000 +0.01(+11.20%)
Feb 02, 2026 0.1380 0.1380 0.1100 0.1250 154,800 +0.01(+4.52%)
Jan 30, 2026 0.1050 0.1196 0.1050 0.1196 93,500 +0.02(+18.42%)
Jan 28, 2026 0.1010 0 -0.05(-32.21%)
Jan 27, 2026 0.1200 0.1490 0.1100 0.1490 74,203 -0.03(-17.22%)
Jan 26, 2026 0.1191 0.1800 0.1001 0.1800 66,075 +0.05(+44.00%)
Jan 23, 2026 0.1251 0.1251 0.1179 0.1250 157,119 +0.01(+6.56%)
Jan 22, 2026 0.1270 0.1270 0.1173 0.1173 12,000 +0.00(+3.35%)
Jan 21, 2026 0.1380 0.1380 0.1135 0.1135 39,850 -0.06(-33.24%)
Jan 16, 2026 0.1700 0 -0.01(-5.56%)
Jan 15, 2026 0.1800 0.1800 0.1500 0.1800 2,100 +0.08(+82.93%)
Jan 14, 2026 0.0984 0.0984 0.0984 0.0984 18,250 -0.02(-14.43%)
Jan 12, 2026 0.1150 2,000 +0.01(+15.00%)
Jan 09, 2026 0.1150 0.1150 0.0520 0.1000 154,613 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1100 0.1000 0.1000 151,000 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1000 0.1000 177,000 -0.01(-9.42%)
Jan 05, 2026 0.1400 0.1600 0.0956 0.1104 171,461 +0.01(+10.40%)
Dec 30, 2025 0.1000 0 +0.00(+0.00%)
Dec 29, 2025 0.1000 0.1000 0.1000 0.1000 104,500 +0.00(+0.00%)
Dec 23, 2025 0.1000 0 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 48,000 -0.00(-1.96%)
Dec 15, 2025 0.1020 0 +0.01(+13.33%)
Dec 11, 2025 0.0900 0 +0.01(+20.00%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 2,000 -0.04(-31.82%)
Dec 05, 2025 0.1100 0 -0.00(-2.05%)
Dec 02, 2025 0.1123 0 -0.01(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.