Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (OP:BRIOF)

0.1300 -0.0043 (-3.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1300 0.1300 0.1300 0.1300 5,250 -0.00(-3.20%)
Mar 31, 2026 0.1343 0 +0.00(+0.00%)
Mar 30, 2026 0.1780 0.1800 0.1343 0.1343 21,900 -0.06(-32.51%)
Mar 26, 2026 0.1990 0 +0.04(+21.34%)
Mar 25, 2026 0.1640 0.1640 0.1640 0.1640 13,000 +0.04(+36.67%)
Mar 20, 2026 0.1200 0 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 82,800 +0.00(+0.00%)
Mar 18, 2026 0.1200 0.1210 0.1200 0.1200 97,000 +0.00(+0.00%)
Mar 16, 2026 0.1200 0 +0.00(+0.00%)
Mar 13, 2026 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Mar 11, 2026 0.1500 0 +0.02(+20.00%)
Mar 10, 2026 0.1250 0.1300 0.1250 0.1250 20,000 -0.00(-0.95%)
Mar 09, 2026 0.1400 0.1400 0.1262 0.1262 63,500 -0.01(-8.55%)
Mar 06, 2026 0.1300 0.1380 0.1300 0.1380 37,000 -0.02(-10.97%)
Mar 05, 2026 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-1.21%)
Mar 04, 2026 0.1569 0.1569 0.1569 0.1569 100 -0.01(-4.33%)
Mar 03, 2026 0.1350 0.1640 0.1350 0.1640 96,900 -0.00(-0.61%)
Mar 02, 2026 0.1300 0.1650 0.1300 0.1650 109,255 +0.03(+22.22%)
Feb 25, 2026 0.1350 0 +0.02(+12.50%)
Feb 24, 2026 0.1250 0.1250 0.1200 0.1200 39,000 -0.02(-14.29%)
Feb 23, 2026 0.1197 0.1400 0.0950 0.1400 405,460 -0.01(-6.04%)
Feb 19, 2026 0.1490 0 -0.00(-1.97%)
Feb 18, 2026 0.1100 0.1520 0.1100 0.1520 131,500 +0.04(+38.18%)
Feb 17, 2026 0.1100 0.1100 0.1100 0.1100 18,500 -0.03(-20.58%)
Feb 13, 2026 0.1385 0.1385 0.1385 0.1385 4,000 +0.01(+8.20%)
Feb 12, 2026 0.1280 0.1280 0.1280 0.1280 3,500 -0.01(-7.25%)
Feb 11, 2026 0.1200 0.1380 0.1050 0.1380 52,185 +0.00(+0.00%)
Feb 06, 2026 0.1380 0 -0.00(-0.72%)
Feb 05, 2026 0.1200 0.1390 0.1200 0.1390 14,820 -0.00(-0.71%)
Feb 04, 2026 0.1400 0.1400 0.1400 0.1400 7,050 +0.00(+0.72%)
Feb 03, 2026 0.1300 0.1390 0.1300 0.1390 18,000 +0.01(+11.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.