Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP:BRKCF)

0.1130 +0.0082 (+7.82%)
Streaming Delayed Price Updated: 2:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1188 0.1130 0.1130 26,000 +0.01(+7.82%)
Feb 06, 2026 0.0939 0.1048 0.0939 0.1048 82,997 -0.01(-9.81%)
Feb 05, 2026 0.1018 0.1162 0.1018 0.1162 10,150 +0.01(+7.20%)
Feb 04, 2026 0.1080 0.1084 0.1054 0.1084 36,400 +0.00(+3.34%)
Feb 03, 2026 0.1080 0.1087 0.0939 0.1049 206,464 +0.00(+2.54%)
Feb 02, 2026 0.1040 0.1079 0.0982 0.1023 343,605 -0.01(-7.00%)
Jan 30, 2026 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+2.80%)
Jan 29, 2026 0.1053 0.1190 0.1020 0.1070 115,240 -0.01(-5.81%)
Jan 28, 2026 0.1192 0.1200 0.1136 0.1136 133,990 -0.01(-5.33%)
Jan 27, 2026 0.1081 0.1200 0.1012 0.1200 590,937 +0.00(+0.76%)
Jan 26, 2026 0.1060 0.1191 0.1060 0.1191 348,537 +0.00(+2.67%)
Jan 23, 2026 0.1073 0.1163 0.0890 0.1160 1,620,855 +0.01(+7.41%)
Jan 22, 2026 0.0848 0.1110 0.0848 0.1080 2,928,070 +0.03(+36.71%)
Jan 21, 2026 0.0790 0.0790 0.0790 0.0790 17,500 -0.00(-5.50%)
Jan 20, 2026 0.0783 0.0890 0.0670 0.0836 141,972 +0.01(+11.76%)
Jan 16, 2026 0.0787 0.0787 0.0748 0.0748 28,828 -0.01(-7.65%)
Jan 15, 2026 0.0723 0.0810 0.0674 0.0810 271,677 +0.01(+10.66%)
Jan 14, 2026 0.0692 0.0732 0.0668 0.0732 118,365 +0.00(+4.57%)
Jan 13, 2026 0.0716 0.0732 0.0700 0.0700 78,200 -0.00(-2.78%)
Jan 12, 2026 0.0770 0.0770 0.0625 0.0720 223,000 +0.00(+2.86%)
Jan 09, 2026 0.0687 0.0700 0.0679 0.0700 198,167 +0.00(+0.00%)
Jan 08, 2026 0.0641 0.0700 0.0635 0.0700 260,410 +0.00(+6.06%)
Jan 07, 2026 0.0625 0.0660 0.0625 0.0660 125,004 +0.00(+0.15%)
Jan 06, 2026 0.0680 0.0680 0.0659 0.0659 88,992 +0.00(+1.38%)
Jan 05, 2026 0.0600 0.0650 0.0570 0.0650 294,994 +0.00(+5.35%)
Jan 02, 2026 0.0617 0.0617 0.0617 0.0617 30,004 +0.00(+3.87%)
Dec 31, 2025 0.0570 0.0624 0.0570 0.0594 33,362 -0.00(-4.96%)
Dec 30, 2025 0.0624 0.0636 0.0600 0.0625 50,702 +0.00(+7.76%)
Dec 29, 2025 0.0620 0.0620 0.0580 0.0580 157,004 -0.00(-3.97%)
Dec 26, 2025 0.0642 0.0699 0.0604 0.0604 131,875 +0.00(+3.25%)
Dec 24, 2025 0.0585 0.0585 0.0585 0.0585 51,000 -0.00(-2.50%)
Dec 23, 2025 0.0600 0.0622 0.0600 0.0600 42,925 +0.00(+0.00%)
Dec 22, 2025 0.0600 0.0625 0.0556 0.0600 148,480 -0.00(-2.91%)
Dec 19, 2025 0.0576 0.0640 0.0576 0.0618 11,800 -0.00(-1.28%)
Dec 18, 2025 0.0542 0.0626 0.0530 0.0626 772,875 +0.00(+0.97%)
Dec 17, 2025 0.0610 0.0624 0.0610 0.0620 151,000 +0.00(+5.08%)
Dec 16, 2025 0.0585 0.0590 0.0585 0.0590 100,002 +0.00(+1.90%)
Dec 15, 2025 0.0589 0.0589 0.0579 0.0579 15,016 -0.00(-0.17%)
Dec 12, 2025 0.0580 0.0603 0.0580 0.0580 30,100 -0.00(-0.85%)
Dec 11, 2025 0.0603 0.0632 0.0550 0.0585 321,167 +0.00(+0.86%)
Dec 10, 2025 0.0570 0.0580 0.0570 0.0580 152,500 -0.00(-2.36%)
Dec 09, 2025 0.0570 0.0594 0.0570 0.0594 190,702 +0.00(+6.45%)
Dec 08, 2025 0.0593 0.0600 0.0530 0.0558 361,706 -0.00(-7.00%)
Dec 05, 2025 0.0580 0.0620 0.0570 0.0600 54,758 +0.00(+5.26%)
Dec 04, 2025 0.0577 0.0580 0.0560 0.0570 35,300 +0.00(+7.55%)
Dec 02, 2025 0.0530 0 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.