Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP:BRKCF)

0.1070 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1053 0.1190 0.1020 0.1070 115,240 -0.01(-5.81%)
Jan 28, 2026 0.1192 0.1200 0.1136 0.1136 133,990 -0.01(-5.33%)
Jan 27, 2026 0.1081 0.1200 0.1012 0.1200 590,937 +0.00(+0.76%)
Jan 26, 2026 0.1060 0.1191 0.1060 0.1191 348,537 +0.00(+2.67%)
Jan 23, 2026 0.1073 0.1163 0.0890 0.1160 1,620,855 +0.01(+7.41%)
Jan 22, 2026 0.0848 0.1110 0.0848 0.1080 2,928,070 +0.03(+36.71%)
Jan 21, 2026 0.0790 0.0790 0.0790 0.0790 17,500 -0.00(-5.50%)
Jan 20, 2026 0.0783 0.0890 0.0670 0.0836 141,972 +0.01(+11.76%)
Jan 16, 2026 0.0787 0.0787 0.0748 0.0748 28,828 -0.01(-7.65%)
Jan 15, 2026 0.0723 0.0810 0.0674 0.0810 271,677 +0.01(+10.66%)
Jan 14, 2026 0.0692 0.0732 0.0668 0.0732 118,365 +0.00(+4.57%)
Jan 13, 2026 0.0716 0.0732 0.0700 0.0700 78,200 -0.00(-2.78%)
Jan 12, 2026 0.0770 0.0770 0.0625 0.0720 223,000 +0.00(+2.86%)
Jan 09, 2026 0.0687 0.0700 0.0679 0.0700 198,167 +0.00(+0.00%)
Jan 08, 2026 0.0641 0.0700 0.0635 0.0700 260,410 +0.00(+6.06%)
Jan 07, 2026 0.0625 0.0660 0.0625 0.0660 125,004 +0.00(+0.15%)
Jan 06, 2026 0.0680 0.0680 0.0659 0.0659 88,992 +0.00(+1.38%)
Jan 05, 2026 0.0600 0.0650 0.0570 0.0650 294,994 +0.00(+5.35%)
Jan 02, 2026 0.0617 0.0617 0.0617 0.0617 30,004 +0.00(+3.87%)
Dec 31, 2025 0.0570 0.0624 0.0570 0.0594 33,362 -0.00(-4.96%)
Dec 30, 2025 0.0624 0.0636 0.0600 0.0625 50,702 +0.00(+7.76%)
Dec 29, 2025 0.0620 0.0620 0.0580 0.0580 157,004 -0.00(-3.97%)
Dec 26, 2025 0.0642 0.0699 0.0604 0.0604 131,875 +0.00(+3.25%)
Dec 24, 2025 0.0585 0.0585 0.0585 0.0585 51,000 -0.00(-2.50%)
Dec 23, 2025 0.0600 0.0622 0.0600 0.0600 42,925 +0.00(+0.00%)
Dec 22, 2025 0.0600 0.0625 0.0556 0.0600 148,480 -0.00(-2.91%)
Dec 19, 2025 0.0576 0.0640 0.0576 0.0618 11,800 -0.00(-1.28%)
Dec 18, 2025 0.0542 0.0626 0.0530 0.0626 772,875 +0.00(+0.97%)
Dec 17, 2025 0.0610 0.0624 0.0610 0.0620 151,000 +0.00(+5.08%)
Dec 16, 2025 0.0585 0.0590 0.0585 0.0590 100,002 +0.00(+1.90%)
Dec 15, 2025 0.0589 0.0589 0.0579 0.0579 15,016 -0.00(-0.17%)
Dec 12, 2025 0.0580 0.0603 0.0580 0.0580 30,100 -0.00(-0.85%)
Dec 11, 2025 0.0603 0.0632 0.0550 0.0585 321,167 +0.00(+0.86%)
Dec 10, 2025 0.0570 0.0580 0.0570 0.0580 152,500 -0.00(-2.36%)
Dec 09, 2025 0.0570 0.0594 0.0570 0.0594 190,702 +0.00(+6.45%)
Dec 08, 2025 0.0593 0.0600 0.0530 0.0558 361,706 -0.00(-7.00%)
Dec 05, 2025 0.0580 0.0620 0.0570 0.0600 54,758 +0.00(+5.26%)
Dec 04, 2025 0.0577 0.0580 0.0560 0.0570 35,300 +0.00(+7.55%)
Dec 02, 2025 0.0530 0 -0.00(-0.75%)
Dec 01, 2025 0.0530 0.0534 0.0500 0.0534 191,508 -0.00(-4.47%)
Nov 28, 2025 0.0557 0.0559 0.0557 0.0559 4,000 +0.00(+3.52%)
Nov 26, 2025 0.0543 0.0565 0.0540 0.0540 54,000 +0.00(+8.00%)
Nov 24, 2025 0.0500 0 -0.01(-12.28%)
Nov 21, 2025 0.0598 0.0598 0.0570 0.0570 125,000 -0.00(-6.25%)
Nov 20, 2025 0.0600 0.0608 0.0580 0.0608 306,065 -0.00(-3.95%)
Nov 19, 2025 0.0627 0.0633 0.0600 0.0633 12,500 +0.00(+5.50%)
Nov 18, 2025 0.0600 0.0601 0.0600 0.0600 140,000 -0.00(-0.83%)
Nov 17, 2025 0.0600 0.0605 0.0580 0.0605 97,000 +0.00(+0.83%)
Nov 13, 2025 0.0600 0 +0.00(+0.00%)
Nov 12, 2025 0.0610 0.0610 0.0600 0.0600 363,000 +0.00(+0.00%)
Nov 11, 2025 0.0660 0.0660 0.0600 0.0600 248,020 -0.00(-1.64%)
Nov 10, 2025 0.0627 0.0627 0.0610 0.0610 213,000 +0.00(+3.39%)
Nov 07, 2025 0.0610 0.0610 0.0534 0.0590 310,260 -0.00(-1.67%)
Nov 06, 2025 0.0500 0.0630 0.0500 0.0600 313,840 -0.00(-0.83%)
Nov 05, 2025 0.0527 0.0605 0.0527 0.0605 119,700 -0.00(-2.42%)
Nov 04, 2025 0.0620 0.0620 0.0620 0.0620 136,086 +0.00(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.