Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Barrel Energy Inc (OP:BRLL)

0.0028 +0.0004 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0027	0.0032	0.0020	0.0028	1,192,700	+0.00(+16.67%)
Feb 06, 2026	0.0028	0.0028	0.0023	0.0024	104,200	-0.00(-4.00%)
Feb 05, 2026	0.0017	0.0034	0.0017	0.0025	2,472,021	+0.00(+13.64%)
Feb 04, 2026	0.0025	0.0025	0.0022	0.0022	281,280	-0.00(-18.52%)
Feb 03, 2026	0.0026	0.0027	0.0023	0.0027	419,564	+0.00(+8.00%)
Feb 02, 2026	0.0027	0.0027	0.0023	0.0025	273,287	+0.00(+0.00%)
Jan 30, 2026	0.0023	0.0025	0.0021	0.0025	491,353	+0.00(+8.70%)
Jan 29, 2026	0.0023	0.0023	0.0023	0.0023	128,687	-0.00(-14.81%)
Jan 28, 2026	0.0027	0.0027	0.0022	0.0027	953,200	+0.00(+0.00%)
Jan 27, 2026	0.0025	0.0027	0.0022	0.0027	801,476	+0.00(+8.00%)
Jan 26, 2026	0.0026	0.0027	0.0021	0.0025	453,046	+0.00(+8.70%)
Jan 23, 2026	0.0027	0.0027	0.0022	0.0023	394,207	-0.00(-4.17%)
Jan 22, 2026	0.0024	0.0026	0.0023	0.0024	705,350	-0.00(-4.00%)
Jan 21, 2026	0.0019	0.0030	0.0017	0.0025	6,628,944	+0.00(+19.05%)
Jan 20, 2026	0.0017	0.0021	0.0016	0.0021	1,602,600	+0.00(+23.53%)
Jan 16, 2026	0.0017	0.0017	0.0017	0.0017	14,605	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0017	0.0017	205,508	+0.00(+0.00%)
Jan 14, 2026	0.0019	0.0019	0.0015	0.0017	24,000	-0.00(-10.53%)
Jan 13, 2026	0.0018	0.0019	0.0015	0.0019	1,216,052	+0.00(+11.76%)
Jan 12, 2026	0.0016	0.0018	0.0015	0.0017	1,272,375	+0.00(+0.00%)
Jan 09, 2026	0.0017	0.0017	0.0015	0.0017	651,352	+0.00(+13.33%)
Jan 08, 2026	0.0015	0.0017	0.0015	0.0015	57,325	+0.00(+0.00%)
Jan 07, 2026	0.0015	0.0017	0.0015	0.0015	140,791	+0.00(+0.00%)
Jan 06, 2026	0.0017	0.0017	0.0015	0.0015	282,521	-0.00(-6.25%)
Jan 05, 2026	0.0015	0.0016	0.0015	0.0016	750,933	+0.00(+14.29%)
Jan 02, 2026	0.0014	0.0014	0.0012	0.0014	302,600	+0.00(+7.69%)
Dec 31, 2025	0.0010	0.0013	0.0010	0.0013	454,172	+0.00(+8.33%)
Dec 30, 2025	0.0015	0.0016	0.0012	0.0012	439,983	-0.00(-20.00%)
Dec 29, 2025	0.0011	0.0015	0.0011	0.0015	913,107	+0.00(+7.14%)
Dec 26, 2025	0.0014	0.0015	0.0011	0.0014	1,428,324	+0.00(+27.27%)
Dec 24, 2025	0.0013	0.0013	0.0011	0.0011	23,850	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0013	0.0011	0.0011	109,655	-0.00(-15.38%)
Dec 22, 2025	0.0011	0.0013	0.0011	0.0013	253,597	-0.00(-7.14%)
Dec 19, 2025	0.0011	0.0014	0.0011	0.0014	1,238,329	+0.00(+16.67%)
Dec 18, 2025	0.0011	0.0014	0.0011	0.0012	185,663	-0.00(-14.29%)
Dec 17, 2025	0.0011	0.0014	0.0011	0.0014	523,793	+0.00(+27.27%)
Dec 16, 2025	0.0013	0.0013	0.0011	0.0011	13,598	-0.00(-21.43%)
Dec 15, 2025	0.0012	0.0014	0.0011	0.0014	559,397	+0.00(+27.27%)
Dec 12, 2025	0.0013	0.0015	0.0011	0.0011	626,401	+0.00(+0.00%)
Dec 11, 2025	0.0012	0.0013	0.0011	0.0011	2,509,430	-0.00(-15.38%)
Dec 10, 2025	0.0014	0.0016	0.0012	0.0013	300,475	-0.00(-13.33%)
Dec 09, 2025	0.0013	0.0016	0.0011	0.0015	1,200,870	+0.00(+25.00%)
Dec 08, 2025	0.0015	0.0017	0.0001	0.0012	3,810,161	-0.00(-25.00%)
Dec 05, 2025	0.0015	0.0017	0.0015	0.0016	227,293	+0.00(+6.67%)
Dec 04, 2025	0.0016	0.0019	0.0015	0.0015	1,918,700	-0.00(-6.25%)
Dec 03, 2025	0.0016	0.0019	0.0015	0.0016	3,487,033	+0.00(+6.67%)
Dec 02, 2025	0.0019	0.0021	0.0015	0.0015	8,694,849	-0.00(-21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrel Energy Inc (OP:BRLL)

Historical Prices