Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Broad Street Realty Inc (OP:BRST)

0.0012 UNCHANGED

Last Price Updated: 9:39 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0012	1	+0.00(+9.09%)
Jan 29, 2026				0.0011	0	-0.01(-92.14%)
Jan 13, 2026				0.0140	0	-0.00(-12.50%)
Jan 12, 2026	0.0160	0.0160	0.0160	0.0160	5,184	-0.01(-30.43%)
Jan 09, 2026	0.0230	0.0230	0.0230	0.0230	2,000	+0.00(+0.00%)
Jan 08, 2026	0.0230	0.0230	0.0230	0.0230	1,840	+0.00(+0.00%)
Jan 07, 2026	0.0230	0.0230	0.0230	0.0230	2,751	-0.00(-4.17%)
Jan 06, 2026	0.0240	0.0240	0.0200	0.0240	43,300	-0.00(-4.00%)
Jan 05, 2026	0.0250	0.0250	0.0250	0.0250	7,300	+0.00(+0.00%)
Jan 02, 2026	0.0250	0.0250	0.0232	0.0250	60,350	+0.01(+25.00%)
Dec 31, 2025	0.0200	0.0200	0.0200	0.0200	38,200	+0.00(+5.26%)
Dec 30, 2025	0.0180	0.0190	0.0180	0.0190	24,376	-0.00(-9.52%)
Dec 29, 2025	0.0168	0.0219	0.0168	0.0210	292,077	+0.01(+110.00%)
Dec 26, 2025	0.0140	0.0140	0.0100	0.0100	75,040	-0.01(-46.81%)
Dec 23, 2025				0.0188	0	+0.01(+60.68%)
Dec 17, 2025				0.0117	0	+0.00(+6.36%)
Dec 16, 2025	0.0110	0.0110	0.0110	0.0110	113	-0.00(-0.90%)
Dec 12, 2025				0.0111	0	-0.01(-44.50%)
Dec 10, 2025				0.0200	5	+0.00(+32.45%)
Dec 09, 2025	0.0156	0.0156	0.0151	0.0151	500	+0.00(+7.09%)
Dec 03, 2025				0.0141	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broad Street Realty Inc (OP:BRST)

Historical Prices