Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRVMF)

2.735 -0.025 (-0.91%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.732	2.735	2.720	2.735	11,410	-0.02(-0.91%)
Apr 22, 2026	2.800	2.825	2.760	2.760	7,140	+0.04(+1.47%)
Apr 21, 2026	2.741	2.889	2.720	2.720	33,572	-0.04(-1.45%)
Apr 20, 2026	2.715	2.760	2.694	2.760	27,007	+0.00(+0.00%)
Apr 17, 2026	2.750	2.810	2.660	2.760	33,464	+0.11(+4.15%)
Apr 16, 2026	2.601	2.690	2.490	2.650	22,399	+0.08(+3.31%)
Apr 15, 2026	2.570	2.604	2.550	2.565	21,192	+0.10(+4.27%)
Apr 14, 2026	2.600	2.600	2.460	2.460	9,130	-0.01(-0.30%)
Apr 13, 2026	2.520	2.520	2.467	2.467	20,357	+0.03(+1.13%)
Apr 10, 2026	2.430	2.500	2.280	2.440	37,554	+0.00(+0.00%)
Apr 09, 2026	2.424	2.440	2.350	2.440	5,165	+0.03(+1.24%)
Apr 08, 2026	2.460	2.460	2.210	2.410	24,262	+0.23(+10.55%)
Apr 07, 2026	2.150	2.200	2.138	2.180	13,222	+0.02(+0.83%)
Apr 06, 2026	2.320	2.320	2.150	2.162	3,674	-0.04(-1.73%)
Apr 02, 2026	2.270	2.320	2.200	2.200	14,234	-0.15(-6.38%)
Apr 01, 2026	2.520	2.524	2.346	2.350	11,277	+0.02(+0.66%)
Mar 31, 2026	2.305	2.390	2.020	2.335	98,409	+0.23(+11.17%)
Mar 30, 2026	2.122	2.230	2.100	2.100	18,525	-0.00(-0.19%)
Mar 27, 2026	2.068	2.175	2.068	2.104	9,900	+0.09(+4.68%)
Mar 26, 2026	2.150	2.150	1.970	2.010	88,600	-0.10(-4.74%)
Mar 25, 2026	2.300	2.340	2.095	2.110	189,435	-0.04(-1.86%)
Mar 24, 2026	2.100	2.160	2.060	2.150	18,890	-0.02(-0.92%)
Mar 23, 2026	2.050	2.180	2.010	2.170	27,944	+0.12(+5.85%)
Mar 20, 2026	2.050	2.200	2.018	2.050	85,962	-0.09(-4.21%)
Mar 19, 2026	2.147	2.260	2.100	2.140	74,431	-0.19(-8.31%)
Mar 18, 2026	2.470	2.730	2.250	2.334	114,641	-0.19(-7.51%)
Mar 17, 2026	2.650	2.650	2.491	2.523	18,211	-0.03(-1.04%)
Mar 16, 2026	2.607	2.654	2.483	2.550	100,618	-0.05(-1.92%)
Mar 13, 2026	2.814	2.820	2.600	2.600	71,684	-0.19(-6.81%)
Mar 12, 2026	2.810	2.820	2.710	2.790	48,078	+0.00(+0.14%)
Mar 11, 2026	2.850	2.850	2.784	2.786	5,381	-0.14(-4.91%)
Mar 10, 2026	2.872	2.936	2.850	2.930	12,532	+0.18(+6.55%)
Mar 09, 2026	2.730	2.809	2.670	2.750	41,392	-0.10(-3.51%)
Mar 06, 2026	3.000	3.010	2.850	2.850	30,960	-0.04(-1.38%)
Mar 05, 2026	3.110	3.248	2.890	2.890	52,141	-0.31(-9.69%)
Mar 04, 2026	3.350	3.350	3.200	3.200	50,947	+0.01(+0.39%)
Mar 03, 2026	3.214	3.280	3.100	3.188	28,302	-0.20(-5.97%)
Mar 02, 2026	3.435	3.480	3.300	3.390	37,145	-0.04(-1.05%)
Feb 27, 2026	3.380	3.570	3.280	3.426	17,611	+0.01(+0.32%)
Feb 26, 2026	3.405	3.440	3.330	3.415	17,278	+0.02(+0.47%)
Feb 25, 2026	3.386	3.430	3.300	3.399	22,725	+0.12(+3.63%)
Feb 24, 2026	3.170	3.317	3.065	3.280	17,720	+0.18(+5.81%)
Feb 23, 2026	2.900	3.170	2.900	3.100	43,914	+0.03(+0.91%)
Feb 20, 2026	3.030	3.090	3.000	3.072	11,540	+0.09(+2.98%)
Feb 19, 2026	2.960	3.070	2.920	2.983	13,412	+0.09(+3.22%)
Feb 18, 2026	2.784	2.920	2.600	2.890	40,092	+0.10(+3.58%)
Feb 17, 2026	2.920	2.955	2.750	2.790	20,450	-0.15(-5.21%)
Feb 13, 2026	2.940	3.068	2.750	2.943	47,041	-0.02(-0.73%)
Feb 12, 2026	3.100	3.140	2.940	2.965	78,575	-0.15(-4.66%)
Feb 11, 2026	2.960	3.140	2.910	3.110	41,670	+0.16(+5.42%)
Feb 10, 2026	3.015	3.050	2.950	2.950	11,607	-0.07(-2.37%)
Feb 09, 2026	2.900	3.040	2.900	3.022	77,237	+0.12(+4.16%)
Feb 06, 2026	2.880	2.970	2.830	2.901	51,703	+0.10(+3.61%)
Feb 05, 2026	2.800	3.068	2.730	2.800	154,125	-0.22(-7.36%)
Feb 04, 2026	3.144	3.200	2.930	3.023	54,590	-0.08(-2.50%)
Feb 03, 2026	3.060	3.250	2.930	3.100	109,072	+0.05(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRVMF)

Historical Prices