Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRVMF)

2.850 +0.114 (+4.15%)

Streaming Delayed Price Updated: 2:23 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.910	2.910	2.790	2.850	9,928	+0.11(+4.15%)
Dec 04, 2025	2.790	2.790	2.680	2.736	33,371	-0.05(-1.92%)
Dec 03, 2025	2.860	2.860	2.710	2.790	13,382	-0.07(-2.45%)
Dec 02, 2025	2.750	2.870	2.653	2.860	23,610	-0.04(-1.38%)
Dec 01, 2025	3.000	3.000	2.900	2.900	33,970	+0.00(+0.07%)
Nov 28, 2025	2.810	2.950	2.730	2.898	36,753	+0.17(+6.15%)
Nov 26, 2025	2.850	2.850	2.700	2.730	71,692	-0.01(-0.36%)
Nov 25, 2025	2.610	2.770	2.600	2.740	144,915	+0.14(+5.38%)
Nov 24, 2025	2.540	2.620	2.395	2.600	125,292	+0.23(+9.66%)
Nov 21, 2025	2.300	2.540	2.270	2.371	84,984	+0.09(+3.99%)
Nov 20, 2025	2.465	2.598	2.280	2.280	125,910	-0.19(-7.62%)
Nov 19, 2025	2.340	2.492	2.248	2.468	241,261	+0.37(+17.52%)
Nov 18, 2025	2.070	2.250	2.024	2.100	17,816	+0.06(+2.94%)
Nov 17, 2025	2.220	2.220	2.040	2.040	33,835	-0.15(-7.02%)
Nov 14, 2025	2.100	2.224	2.040	2.194	12,395	-0.02(-0.72%)
Nov 13, 2025	2.320	2.320	2.200	2.210	21,374	-0.11(-4.82%)
Nov 12, 2025	2.240	2.340	2.230	2.322	40,563	+0.11(+5.19%)
Nov 11, 2025	2.160	2.230	2.160	2.208	21,945	-0.01(-0.41%)
Nov 10, 2025	2.040	2.310	2.040	2.216	98,810	+0.20(+10.00%)
Nov 07, 2025	2.010	2.035	1.940	2.015	36,618	-0.04(-2.18%)
Nov 06, 2025	2.050	2.090	1.970	2.060	19,642	+0.02(+0.83%)
Nov 05, 2025	1.950	2.070	1.950	2.043	18,982	+0.10(+5.31%)
Nov 04, 2025	2.030	2.060	1.940	1.940	83,651	-0.18(-8.49%)
Nov 03, 2025	2.040	2.120	2.000	2.120	70,724	+0.03(+1.44%)
Oct 31, 2025	2.148	2.150	2.070	2.090	31,278	-0.03(-1.46%)
Oct 30, 2025	2.070	2.130	2.040	2.121	42,368	+0.04(+1.97%)
Oct 29, 2025	2.160	2.280	2.078	2.080	39,834	-0.02(-0.86%)
Oct 28, 2025	2.110	2.121	2.070	2.098	38,875	-0.01(-0.57%)
Oct 27, 2025	2.230	2.370	2.090	2.110	83,998	-0.11(-4.95%)
Oct 24, 2025	2.330	2.390	2.220	2.220	32,549	-0.05(-2.03%)
Oct 23, 2025	2.322	2.322	2.240	2.266	8,789	-0.01(-0.35%)
Oct 22, 2025	2.246	2.280	2.200	2.274	25,987	+0.02(+1.07%)
Oct 21, 2025	2.390	2.390	2.220	2.250	77,166	-0.17(-7.16%)
Oct 20, 2025	2.460	2.506	2.370	2.424	52,528	+0.03(+1.40%)
Oct 17, 2025	2.550	2.550	2.320	2.390	124,378	-0.17(-6.64%)
Oct 16, 2025	2.600	2.680	2.560	2.560	50,768	-0.09(-3.51%)
Oct 15, 2025	2.680	2.680	2.585	2.653	121,694	+0.06(+2.51%)
Oct 14, 2025	2.560	2.610	2.510	2.588	31,026	-0.08(-3.07%)
Oct 13, 2025	2.420	3.120	2.380	2.670	33,829	+0.11(+4.46%)
Oct 10, 2025	2.590	2.636	2.550	2.556	35,734	-0.07(-2.81%)
Oct 09, 2025	2.980	2.980	2.588	2.630	49,912	-0.20(-7.05%)
Oct 08, 2025	2.732	2.830	2.700	2.830	41,599	+0.18(+6.88%)
Oct 07, 2025	2.802	2.850	2.620	2.647	44,838	-0.14(-5.11%)
Oct 06, 2025	2.750	2.870	2.660	2.790	93,257	+0.15(+5.76%)
Oct 03, 2025	2.567	2.713	2.550	2.638	30,004	+0.04(+1.38%)
Oct 02, 2025	2.500	2.705	2.500	2.602	56,396	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRVMF)

Historical Prices