Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP:BRVO)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0251 0.0330 0.0251 0.0330 2,243 -0.00(-1.79%)
Feb 04, 2026 0.0336 0 +0.01(+68.00%)
Feb 03, 2026 0.0389 0.0389 0.0200 0.0200 148,455 -0.00(-17.36%)
Feb 02, 2026 0.0270 0.0270 0.0240 0.0242 128,700 -0.01(-21.94%)
Jan 30, 2026 0.0295 0.0326 0.0264 0.0310 14,200 +0.00(+8.39%)
Jan 28, 2026 0.0286 52 +0.00(+8.33%)
Jan 26, 2026 0.0264 0 -0.00(-12.00%)
Jan 23, 2026 0.0288 0.0400 0.0260 0.0300 11,824 -0.01(-25.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 300 +0.01(+53.85%)
Jan 21, 2026 0.0291 0.0400 0.0260 0.0260 545 +0.00(+3.59%)
Jan 20, 2026 0.0290 0.0400 0.0224 0.0251 114,352 -0.00(-11.31%)
Jan 16, 2026 0.0300 0.0300 0.0283 0.0283 43,001 -0.00(-5.67%)
Jan 15, 2026 0.0323 0.0323 0.0300 0.0300 63,804 -0.02(-38.14%)
Jan 14, 2026 0.0485 0.0485 0.0485 0.0485 100 +0.00(+2.54%)
Jan 13, 2026 0.0380 0.0478 0.0380 0.0473 88,100 +0.00(+7.74%)
Jan 12, 2026 0.0370 0.0439 0.0363 0.0439 60,166 +0.01(+19.62%)
Jan 09, 2026 0.0367 0.0370 0.0367 0.0367 60,200 +0.02(+74.76%)
Jan 08, 2026 0.0380 0.0380 0.0210 0.0210 39,384 -0.03(-55.60%)
Jan 07, 2026 0.0396 0.0473 0.0396 0.0473 2,023 +0.02(+52.58%)
Jan 06, 2026 0.0310 0.0311 0.0310 0.0310 136,104 -0.04(-58.22%)
Jan 05, 2026 0.0742 0.0742 0.0742 0.0742 2,025 -0.01(-11.46%)
Jan 02, 2026 0.0838 0.0838 0.0838 0.0838 220 +0.05(+170.32%)
Dec 31, 2025 0.0524 0.0524 0.0310 0.0310 17,722 -0.03(-46.46%)
Dec 30, 2025 0.0450 0.0579 0.0450 0.0579 1,805 +0.03(+93.00%)
Dec 29, 2025 0.0460 0.0502 0.0300 0.0300 201,600 -0.02(-40.24%)
Dec 26, 2025 0.0815 0.0815 0.0502 0.0502 45,750 -0.02(-28.29%)
Dec 23, 2025 0.0700 1 +0.02(+39.17%)
Dec 22, 2025 0.0900 0.0900 0.0503 0.0503 19,555 -0.04(-44.11%)
Dec 19, 2025 0.0900 0.0900 0.0900 0.0900 200 +0.00(+3.45%)
Dec 18, 2025 0.0840 0.0920 0.0840 0.0870 23,185 +0.00(+3.57%)
Dec 17, 2025 0.0840 0.0840 0.0840 0.0840 105 +0.01(+13.67%)
Dec 16, 2025 0.0503 0.0805 0.0502 0.0739 39,007 -0.01(-12.02%)
Dec 15, 2025 0.0595 0.0848 0.0595 0.0840 11,825 +0.02(+25.75%)
Dec 11, 2025 0.0668 0 -0.00(-3.05%)
Dec 10, 2025 0.0561 0.0771 0.0502 0.0689 73,353 +0.01(+14.64%)
Dec 08, 2025 0.0601 0 -0.02(-24.88%)
Dec 04, 2025 0.0800 0 +0.01(+12.68%)
Dec 03, 2025 0.0710 0.0758 0.0710 0.0710 32,522 -0.02(-21.11%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 176 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.