Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.2141 +0.0361 (+20.28%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1914 0.2189 0.1914 0.2141 13,421 +0.04(+20.28%)
Feb 05, 2026 0.1780 24,000 -0.01(-4.35%)
Feb 04, 2026 0.2162 0.2162 0.1815 0.1861 122,821 -0.02(-9.92%)
Feb 03, 2026 0.1760 0.2200 0.1741 0.2066 89,250 +0.04(+21.82%)
Feb 02, 2026 0.1600 0.1740 0.1600 0.1696 118,420 -0.01(-5.78%)
Jan 30, 2026 0.1890 0.1919 0.1751 0.1800 100,100 -0.01(-7.22%)
Jan 29, 2026 0.2166 0.2245 0.1858 0.1940 158,000 -0.04(-15.94%)
Jan 28, 2026 0.2445 0.2445 0.2166 0.2308 134,300 -0.02(-8.12%)
Jan 27, 2026 0.1941 0.2551 0.1918 0.2512 338,530 +0.06(+33.12%)
Jan 26, 2026 0.2300 0.2433 0.1787 0.1887 698,649 -0.05(-20.11%)
Jan 23, 2026 0.2700 0.2825 0.2219 0.2362 367,343 -0.04(-14.11%)
Jan 22, 2026 0.2583 0.2772 0.2500 0.2750 58,180 +0.02(+6.51%)
Jan 21, 2026 0.2573 0.2700 0.2413 0.2582 146,835 +0.01(+2.26%)
Jan 20, 2026 0.2608 0.2700 0.2500 0.2525 71,656 -0.01(-3.74%)
Jan 16, 2026 0.2655 0.2800 0.2573 0.2623 202,085 +0.01(+3.15%)
Jan 15, 2026 0.2600 0.2600 0.2404 0.2543 64,959 -0.01(-2.15%)
Jan 14, 2026 0.2286 0.2600 0.2174 0.2599 545,416 +0.05(+22.71%)
Jan 13, 2026 0.2250 0.2353 0.2062 0.2118 116,712 -0.02(-7.91%)
Jan 12, 2026 0.2210 0.2350 0.2200 0.2300 266,706 +0.01(+4.88%)
Jan 09, 2026 0.2274 0.2309 0.2120 0.2193 169,893 -0.01(-3.90%)
Jan 08, 2026 0.1990 0.2481 0.1907 0.2282 242,575 +0.04(+24.50%)
Jan 07, 2026 0.1841 0.1945 0.1800 0.1833 77,900 +0.02(+9.63%)
Jan 06, 2026 0.1450 0.1800 0.1446 0.1672 182,510 +0.03(+19.86%)
Jan 05, 2026 0.1530 0.1540 0.1395 0.1395 203,251 +0.00(+2.88%)
Jan 02, 2026 0.1497 0.1497 0.1356 0.1356 293,034 -0.01(-6.48%)
Dec 31, 2025 0.1579 0.1579 0.1450 0.1450 126,873 -0.02(-10.49%)
Dec 30, 2025 0.1491 0.1671 0.1491 0.1620 125,150 +0.02(+13.92%)
Dec 29, 2025 0.1475 0.1626 0.1418 0.1422 141,213 -0.02(-12.49%)
Dec 26, 2025 0.1503 0.1750 0.1433 0.1625 154,936 +0.02(+13.16%)
Dec 24, 2025 0.1500 0.1500 0.1360 0.1436 34,900 -0.00(-0.90%)
Dec 23, 2025 0.1475 0.1520 0.1449 0.1449 124,989 -0.01(-3.40%)
Dec 22, 2025 0.1279 0.1500 0.1279 0.1500 339,103 +0.02(+17.55%)
Dec 19, 2025 0.1050 0.1290 0.1050 0.1276 301,871 +0.03(+31.41%)
Dec 18, 2025 0.0967 0.0975 0.0967 0.0971 33,000 +0.00(+1.68%)
Dec 17, 2025 0.1000 0.1200 0.0955 0.0955 41,450 -0.00(-4.50%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-5.66%)
Dec 15, 2025 0.1065 0.1100 0.1059 0.1060 4,100 -0.00(-1.76%)
Dec 12, 2025 0.1050 0.1100 0.1050 0.1079 72,542 -0.00(-2.00%)
Dec 11, 2025 0.1124 0.1156 0.1090 0.1101 61,500 -0.01(-8.55%)
Dec 10, 2025 0.1148 0.1223 0.1090 0.1204 232,500 +0.01(+11.48%)
Dec 09, 2025 0.1100 0.1134 0.1080 0.1080 51,600 -0.00(-2.17%)
Dec 08, 2025 0.1153 0.1155 0.1104 0.1104 65,100 +0.00(+2.13%)
Dec 05, 2025 0.1010 0.1149 0.0961 0.1081 876,397 +0.01(+11.79%)
Dec 03, 2025 0.0967 0 -0.01(-7.55%)
Dec 02, 2025 0.1046 0.1046 0.1046 0.1046 3,300 -0.00(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.