Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BSAI)

0.0115 UNCHANGED

Last Price Updated: 10:04 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0115	3	-3.24(-99.65%)
Jan 22, 2026				3.250	10	-2.99(-47.92%)
Jan 14, 2026				6.240	225	+1.74(+38.67%)
Jan 12, 2026				4.500	0	-0.83(-15.49%)
Jan 09, 2026	5.325	5.325	5.325	5.325	223	-0.26(-4.63%)
Jan 08, 2026	4.700	5.700	4.638	5.583	10,946	+1.34(+31.57%)
Jan 07, 2026	3.903	4.244	3.903	4.244	2,450	+0.41(+10.80%)
Jan 06, 2026	4.100	4.125	3.820	3.830	1,564	-0.27(-6.59%)
Jan 05, 2026	4.274	4.390	4.100	4.100	1,927	-0.29(-6.61%)
Jan 02, 2026	5.690	5.751	4.390	4.390	6,714	-1.01(-18.70%)
Dec 30, 2025				5.400	58	-0.60(-10.00%)
Dec 29, 2025	6.000	6.000	6.000	6.000	407	+0.57(+10.50%)
Dec 26, 2025	5.830	5.830	5.430	5.430	488	-0.22(-3.89%)
Dec 22, 2025				5.650	11	+0.02(+0.36%)
Dec 19, 2025	4.750	5.630	4.630	5.630	1,425	-0.32(-5.38%)
Dec 18, 2025	5.950	6.000	5.950	5.950	838	-0.38(-6.01%)
Dec 17, 2025	6.200	6.330	6.200	6.330	3,625	+0.13(+2.10%)
Dec 16, 2025	6.200	6.300	6.200	6.200	2,602	+0.00(+0.00%)
Dec 15, 2025	5.990	6.250	5.560	6.200	3,843	+0.54(+9.54%)
Dec 12, 2025	5.927	6.000	4.022	5.660	3,824	-0.28(-4.71%)
Dec 11, 2025	4.510	6.100	4.120	5.940	6,871	+1.76(+42.11%)
Dec 10, 2025	4.120	4.180	4.074	4.180	2,033	+0.36(+9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BSAI)

Historical Prices