Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gieger Energy Corp (OP:BSENF)

0.2033 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2200	0.2250	0.2033	0.2033	31,130	+0.00(+1.14%)
Feb 06, 2026	0.2221	0.2530	0.2010	0.2010	26,005	-0.02(-8.64%)
Feb 05, 2026	0.2360	0.2360	0.2068	0.2200	130,989	-0.03(-10.61%)
Feb 04, 2026	0.2626	0.2692	0.2290	0.2461	239,029	-0.02(-6.28%)
Feb 03, 2026	0.2580	0.2626	0.2385	0.2626	23,061	+0.03(+13.19%)
Feb 02, 2026	0.2500	0.2528	0.2320	0.2320	157,830	-0.01(-3.93%)
Jan 30, 2026	0.2400	0.2673	0.2400	0.2415	62,498	-0.02(-9.21%)
Jan 29, 2026	0.2668	0.2750	0.2366	0.2660	144,214	-0.00(-0.30%)
Jan 28, 2026	0.2717	0.2790	0.2564	0.2668	149,265	-0.00(-0.74%)
Jan 27, 2026	0.2640	0.2789	0.2600	0.2688	23,166	-0.01(-1.90%)
Jan 26, 2026	0.2540	0.2803	0.2510	0.2740	109,491	+0.02(+7.87%)
Jan 23, 2026	0.2550	0.2621	0.2405	0.2540	94,644	+0.01(+4.96%)
Jan 22, 2026	0.2016	0.2420	0.2016	0.2420	81,691	+0.03(+16.51%)
Jan 21, 2026	0.2077	0.2130	0.2077	0.2077	101,083	+0.00(+0.78%)
Jan 20, 2026	0.2052	0.2160	0.1971	0.2061	37,752	+0.01(+3.05%)
Jan 16, 2026	0.2180	0.2200	0.2000	0.2000	95,072	-0.00(-1.04%)
Jan 15, 2026	0.2047	0.2047	0.2021	0.2021	8,830	+0.01(+3.01%)
Jan 14, 2026	0.2005	0.2022	0.1960	0.1962	98,533	+0.00(+0.62%)
Jan 13, 2026	0.2000	0.2000	0.1901	0.1950	93,175	-0.01(-2.50%)
Jan 12, 2026	0.2000	0.2080	0.1948	0.2000	112,465	-0.01(-2.63%)
Jan 09, 2026	0.1974	0.2250	0.1974	0.2054	18,211	+0.00(+2.04%)
Jan 08, 2026	0.2060	0.2095	0.1974	0.2013	39,349	-0.01(-4.37%)
Jan 07, 2026	0.2154	0.2190	0.2081	0.2105	16,309	+0.00(+2.09%)
Jan 06, 2026	0.2100	0.2165	0.1992	0.2062	32,126	+0.00(+1.78%)
Jan 05, 2026	0.1800	0.2026	0.1800	0.2026	20,359	+0.02(+12.56%)
Jan 02, 2026	0.1908	0.1931	0.1730	0.1800	62,827	-0.00(-0.61%)
Dec 31, 2025	0.1756	0.1816	0.1721	0.1811	99,584	+0.00(+0.84%)
Dec 30, 2025	0.1821	0.1850	0.1650	0.1796	42,566	-0.00(-0.06%)
Dec 29, 2025	0.1800	0.1850	0.1740	0.1797	23,406	-0.00(-0.17%)
Dec 26, 2025	0.1710	0.1900	0.1650	0.1800	27,553	+0.00(+0.78%)
Dec 24, 2025	0.1800	0.1900	0.1786	0.1786	19,509	-0.00(-0.78%)
Dec 23, 2025	0.1800	0.1870	0.1753	0.1800	149,814	+0.00(+2.16%)
Dec 22, 2025	0.1837	0.1852	0.1752	0.1762	78,386	-0.00(-2.06%)
Dec 19, 2025	0.1843	0.1900	0.1727	0.1799	116,546	-0.00(-1.32%)
Dec 18, 2025	0.1850	0.1980	0.1760	0.1823	224,744	-0.01(-4.05%)
Dec 17, 2025	0.1999	0.2000	0.1900	0.1900	259,963	-0.01(-5.00%)
Dec 16, 2025	0.2070	0.2070	0.1882	0.2000	184,279	-0.00(-2.44%)
Dec 15, 2025	0.2033	0.2223	0.2033	0.2050	73,337	-0.01(-5.88%)
Dec 12, 2025	0.2052	0.2230	0.2000	0.2178	133,231	+0.01(+3.71%)
Dec 11, 2025	0.1973	0.2100	0.1973	0.2100	45,304	+0.01(+7.47%)
Dec 10, 2025	0.1985	0.2049	0.1954	0.1954	19,646	-0.00(-1.61%)
Dec 09, 2025	0.1982	0.2026	0.1945	0.1986	21,123	-0.01(-4.98%)
Dec 08, 2025	0.2160	0.2160	0.2090	0.2090	41,908	-0.01(-3.42%)
Dec 05, 2025	0.2116	0.2185	0.2106	0.2164	62,390	+0.00(+0.74%)
Dec 04, 2025	0.2234	0.2234	0.2140	0.2148	73,533	-0.00(-0.09%)
Dec 03, 2025	0.2145	0.2222	0.2090	0.2150	111,082	+0.01(+5.34%)
Dec 02, 2025	0.2033	0.2364	0.1822	0.2041	28,812	+0.01(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gieger Energy Corp (OP:BSENF)

Historical Prices