Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bank of San Francisco (OP:BSFO)

34.11 UNCHANGED

Last Price Updated: 10:51 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				34.11	0	+0.01(+0.03%)
Jan 21, 2026	34.35	34.35	34.10	34.10	500	-1.54(-4.32%)
Jan 20, 2026	35.64	35.64	35.64	35.64	225	+2.63(+7.97%)
Jan 14, 2026				33.01	0	-2.63(-7.38%)
Jan 13, 2026	33.81	35.64	33.76	35.64	900	+2.64(+8.00%)
Jan 07, 2026				33.00	0	+1.00(+3.12%)
Jan 02, 2026				32.00	0	-0.40(-1.23%)
Dec 18, 2025				32.40	0	+0.81(+2.58%)
Dec 01, 2025				31.59	0	+0.59(+1.89%)
Nov 25, 2025				31.00	10	+0.25(+0.81%)
Nov 24, 2025	30.75	30.75	30.75	30.75	220	+0.25(+0.82%)
Nov 21, 2025	30.87	30.99	30.50	30.50	810	+0.09(+0.28%)
Nov 19, 2025				30.41	30	+0.41(+1.38%)
Nov 18, 2025	30.00	30.00	30.00	30.00	100	-0.50(-1.64%)
Nov 17, 2025	30.00	30.50	30.00	30.50	3,561	+0.10(+0.33%)
Nov 13, 2025				30.40	0	+0.40(+1.33%)
Nov 11, 2025				30.00	0	+0.00(+0.00%)
Nov 10, 2025	30.00	30.00	30.00	30.00	100	-1.00(-3.23%)
Nov 07, 2025	31.00	31.00	30.55	31.00	3,300	+0.25(+0.81%)
Nov 06, 2025	29.49	30.75	29.49	30.75	710	+1.41(+4.81%)
Nov 05, 2025	28.27	29.34	28.27	29.34	500	+1.34(+4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of San Francisco (OP:BSFO)

Historical Prices