Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of San Francisco (OP:BSFO)

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 31.00 10 +0.25(+0.81%)
Nov 24, 2025 30.75 30.75 30.75 30.75 220 +0.25(+0.82%)
Nov 21, 2025 30.87 30.99 30.50 30.50 810 +0.09(+0.28%)
Nov 19, 2025 30.41 30 +0.41(+1.38%)
Nov 18, 2025 30.00 30.00 30.00 30.00 100 -0.50(-1.64%)
Nov 17, 2025 30.00 30.50 30.00 30.50 3,561 +0.10(+0.33%)
Nov 13, 2025 30.40 0 +0.40(+1.33%)
Nov 11, 2025 30.00 0 +0.00(+0.00%)
Nov 10, 2025 30.00 30.00 30.00 30.00 100 -1.00(-3.23%)
Nov 07, 2025 31.00 31.00 30.55 31.00 3,300 +0.25(+0.81%)
Nov 06, 2025 29.49 30.75 29.49 30.75 710 +1.41(+4.81%)
Nov 05, 2025 28.27 29.34 28.27 29.34 500 +1.34(+4.79%)
Nov 04, 2025 28.27 28.27 28.00 28.00 1,000 -0.27(-0.96%)
Oct 31, 2025 28.27 25 -0.13(-0.46%)
Oct 30, 2025 28.40 28.40 28.39 28.40 1,826 +0.12(+0.42%)
Oct 29, 2025 28.28 28.28 28.28 28.28 125 +0.03(+0.11%)
Oct 27, 2025 28.25 0 +0.25(+0.89%)
Oct 20, 2025 28.00 0 -0.40(-1.41%)
Oct 15, 2025 28.40 1 +0.27(+0.98%)
Oct 10, 2025 28.12 0 +0.00(+0.02%)
Oct 06, 2025 28.12 0 +0.18(+0.64%)
Sep 26, 2025 27.94 6 +0.19(+0.68%)
Sep 25, 2025 27.75 27.75 27.75 27.75 1,816 +0.25(+0.91%)
Sep 12, 2025 27.50 52 -0.50(-1.79%)
Sep 11, 2025 27.99 28.00 27.90 28.00 1,580 -0.50(-1.75%)
Sep 10, 2025 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Sep 09, 2025 28.50 28.50 28.50 28.50 150 +0.00(+0.00%)
Sep 08, 2025 27.30 28.50 27.30 28.50 4,915 +1.31(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.