Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bank of San Francisco (OP:BSFO)

37.10 +0.60 (+1.64%)

Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	37.14	37.49	36.00	37.10	1,536	+0.60(+1.64%)
Feb 05, 2026				36.50	0	+0.20(+0.55%)
Feb 04, 2026	36.30	36.30	36.30	36.30	1,602	+0.66(+1.85%)
Feb 03, 2026	35.51	35.64	34.55	35.64	2,145	+1.53(+4.49%)
Jan 22, 2026				34.11	0	+0.01(+0.03%)
Jan 21, 2026	34.35	34.35	34.10	34.10	500	-1.54(-4.32%)
Jan 20, 2026	35.64	35.64	35.64	35.64	225	+2.63(+7.97%)
Jan 14, 2026				33.01	0	-2.63(-7.38%)
Jan 13, 2026	33.81	35.64	33.76	35.64	900	+2.64(+8.00%)
Jan 07, 2026				33.00	0	+1.00(+3.12%)
Jan 02, 2026				32.00	0	-0.40(-1.23%)
Dec 18, 2025				32.40	0	+0.81(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of San Francisco (OP:BSFO)

Historical Prices