Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0312 +0.0022 (+7.59%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0312 0.0312 0.0312 0.0312 1,000 +0.00(+7.59%)
Feb 06, 2026 0.0382 0.0382 0.0290 0.0290 43,456 -0.01(-16.43%)
Feb 05, 2026 0.0347 0.0347 0.0301 0.0347 2,789 +0.00(+0.00%)
Feb 04, 2026 0.0347 0.0347 0.0347 0.0347 5,000 +0.00(+2.06%)
Feb 03, 2026 0.0340 0.0340 0.0231 0.0340 10,127 +0.01(+17.65%)
Feb 02, 2026 0.0320 0.0320 0.0289 0.0289 10,000 -0.01(-16.95%)
Jan 30, 2026 0.0348 0.0348 0.0348 0.0348 300 +0.00(+0.00%)
Jan 28, 2026 0.0348 0 +0.01(+22.54%)
Jan 27, 2026 0.0320 0.0320 0.0210 0.0284 186,041 -0.01(-30.39%)
Jan 23, 2026 0.0408 0 -0.01(-18.40%)
Jan 22, 2026 0.0408 0.0500 0.0408 0.0500 2,222 +0.00(+0.00%)
Jan 21, 2026 0.0540 0.0540 0.0500 0.0500 4,100 +0.02(+99.20%)
Jan 20, 2026 0.0251 0.0251 0.0251 0.0251 100 -0.00(-16.61%)
Jan 15, 2026 0.0301 0 -0.02(-39.19%)
Jan 13, 2026 0.0495 0 +0.01(+11.24%)
Jan 12, 2026 0.0445 0.0445 0.0405 0.0445 10,713 +0.02(+78.00%)
Jan 09, 2026 0.0250 0.0500 0.0250 0.0250 11,701 -0.03(-53.70%)
Jan 07, 2026 0.0540 33 +0.01(+20.00%)
Jan 06, 2026 0.0540 0.0540 0.0450 0.0450 815 -0.01(-10.00%)
Jan 05, 2026 0.0452 0.0500 0.0452 0.0500 96,170 +0.01(+11.11%)
Jan 02, 2026 0.0370 0.0473 0.0370 0.0450 31,950 +0.01(+26.76%)
Dec 31, 2025 0.0355 0.0370 0.0339 0.0355 8,100 -0.00(-4.05%)
Dec 30, 2025 0.0352 0.0398 0.0260 0.0370 12,900 +0.00(+5.71%)
Dec 29, 2025 0.0370 0.0370 0.0309 0.0350 4,520 +0.00(+0.00%)
Dec 23, 2025 0.0350 0 +0.00(+8.02%)
Dec 22, 2025 0.0350 0.0350 0.0210 0.0324 62,100 -0.01(-13.83%)
Dec 19, 2025 0.0310 0.0376 0.0310 0.0376 700 -0.00(-2.59%)
Dec 18, 2025 0.0386 0.0386 0.0320 0.0386 6,080 -0.01(-13.26%)
Dec 17, 2025 0.0445 0.0445 0.0445 0.0445 22,000 +0.01(+17.11%)
Dec 16, 2025 0.0380 0.0380 0.0380 0.0380 57,894 -0.01(-15.74%)
Dec 15, 2025 0.0451 0.0458 0.0385 0.0451 28,135 +0.01(+17.14%)
Dec 12, 2025 0.0365 0.0385 0.0365 0.0385 1,135 -0.01(-14.44%)
Dec 11, 2025 0.0450 0.0500 0.0408 0.0450 34,167 +0.00(+9.22%)
Dec 10, 2025 0.0412 0.0412 0.0412 0.0412 10,080 +0.00(+6.74%)
Dec 08, 2025 0.0386 40 -0.01(-23.56%)
Dec 05, 2025 0.0502 0.0505 0.0502 0.0505 6,325 +0.00(+7.22%)
Dec 04, 2025 0.0471 0.0471 0.0471 0.0471 8,000 -0.00(-4.46%)
Dec 03, 2025 0.0410 0.0661 0.0410 0.0493 10,143 +0.01(+21.13%)
Dec 02, 2025 0.0411 0.0411 0.0407 0.0407 3,100 -0.00(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.