Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0386 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.0386 0.0500 0.0386 0.0386 1,842 -0.01(-23.56%)
Dec 05, 2025 0.0502 0.0505 0.0502 0.0505 6,325 +0.00(+7.22%)
Dec 04, 2025 0.0471 0.0471 0.0471 0.0471 8,000 -0.00(-4.46%)
Dec 03, 2025 0.0410 0.0661 0.0410 0.0493 10,143 +0.01(+21.13%)
Dec 02, 2025 0.0411 0.0411 0.0407 0.0407 3,100 -0.00(-5.35%)
Dec 01, 2025 0.0400 0.0480 0.0375 0.0430 1,200 +0.00(+10.26%)
Nov 28, 2025 0.0385 0.0426 0.0370 0.0390 55,615 -0.00(-7.14%)
Nov 26, 2025 0.0367 0.0435 0.0367 0.0420 8,390 +0.00(+13.21%)
Nov 25, 2025 0.0350 0.0400 0.0350 0.0371 22,565 -0.01(-23.03%)
Nov 24, 2025 0.0482 0.0482 0.0482 0.0482 977 -0.00(-3.60%)
Nov 21, 2025 0.0420 0.0500 0.0344 0.0500 53,216 +0.01(+16.55%)
Nov 20, 2025 0.0420 0.0429 0.0420 0.0429 12,222 +0.00(+2.14%)
Nov 19, 2025 0.0480 0.0480 0.0420 0.0420 7,597 -0.01(-16.00%)
Nov 18, 2025 0.0409 0.0500 0.0409 0.0500 3,069 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 500 +0.00(+8.70%)
Nov 13, 2025 0.0460 0.0460 0.0460 0.0460 1,515 -0.00(-4.17%)
Nov 11, 2025 0.0480 0 -0.02(-26.15%)
Nov 10, 2025 0.0623 0.0660 0.0600 0.0650 113,010 +0.00(+1.56%)
Nov 06, 2025 0.0640 63 +0.02(+37.34%)
Nov 05, 2025 0.0311 0.0670 0.0311 0.0466 38,781 +0.00(+5.91%)
Nov 04, 2025 0.0540 0.0540 0.0300 0.0440 29,200 +0.00(+7.32%)
Nov 03, 2025 0.0330 0.0410 0.0300 0.0410 265,830 +0.01(+14.85%)
Oct 31, 2025 0.0419 0.0419 0.0357 0.0357 6,294 -0.00(-7.51%)
Oct 30, 2025 0.0450 0.0450 0.0350 0.0386 266,000 -0.00(-10.65%)
Oct 29, 2025 0.0500 0.0500 0.0432 0.0432 56,000 -0.01(-13.60%)
Oct 27, 2025 0.0500 0 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0635 0.0300 0.0500 261,467 -0.01(-22.36%)
Oct 23, 2025 0.0646 0.0648 0.0630 0.0644 30,640 -0.01(-11.78%)
Oct 22, 2025 0.0730 0.0757 0.0730 0.0730 5,525 -0.00(-2.41%)
Oct 21, 2025 0.0748 0.0748 0.0748 0.0748 1,500 -0.00(-0.27%)
Oct 20, 2025 0.0755 0.0758 0.0730 0.0750 123,714 +0.01(+13.64%)
Oct 17, 2025 0.0705 0.0705 0.0449 0.0660 147,748 -0.00(-5.71%)
Oct 16, 2025 0.0610 0.0700 0.0577 0.0700 26,704 +0.00(+0.86%)
Oct 15, 2025 0.0674 0.0760 0.0600 0.0694 33,563 +0.00(+1.91%)
Oct 14, 2025 0.0710 0.0710 0.0658 0.0681 23,286 -0.00(-2.71%)
Oct 13, 2025 0.0700 0.0700 0.0625 0.0700 1,200 +0.01(+16.67%)
Oct 10, 2025 0.0662 0.0662 0.0600 0.0600 5,200 -0.01(-11.11%)
Oct 09, 2025 0.0671 0.0675 0.0612 0.0675 151,161 -0.01(-10.00%)
Oct 08, 2025 0.0662 0.0750 0.0662 0.0750 13,400 +0.01(+24.38%)
Oct 07, 2025 0.0612 0.0612 0.0603 0.0603 2,050 +0.00(+0.00%)
Oct 03, 2025 0.0603 0 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.