Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0860 +0.0060 (+7.50%)
Streaming Delayed Price Updated: 9:47 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0860 0.0860 0.0860 0.0860 800 +0.01(+7.50%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 5,400 +0.01(+8.11%)
Aug 07, 2024 0.0740 0 +0.00(+0.41%)
Aug 06, 2024 0.0737 0.0737 0.0737 0.0737 1,000 +0.03(+59.18%)
Aug 05, 2024 0.0672 0.0672 0.0463 0.0463 3,000 +0.02(+49.84%)
Aug 02, 2024 0.0879 0.0879 0.0309 0.0309 34,646 -0.04(-58.19%)
Aug 01, 2024 0.0879 0.0879 0.0739 0.0739 4,544 +0.03(+84.75%)
Jul 31, 2024 0.0544 0.0640 0.0400 0.0400 4,444 +0.00(+0.00%)
Jul 30, 2024 0.0640 0.0880 0.0400 0.0400 4,850 -0.01(-26.47%)
Jul 29, 2024 0.0544 0.0544 0.0544 0.0544 100 +0.00(+8.80%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 2,700 -0.01(-15.97%)
Jul 25, 2024 0.0595 0.0595 0.0500 0.0595 2,807 +0.01(+21.68%)
Jul 23, 2024 0.0489 0 -0.03(-33.92%)
Jul 22, 2024 0.0880 0.0880 0.0320 0.0740 15,152 +0.01(+15.62%)
Jul 19, 2024 0.0640 0.0640 0.0640 0.0640 267 +0.02(+55.72%)
Jul 18, 2024 0.0411 0.0411 0.0411 0.0411 2,222 -0.05(-53.24%)
Jul 17, 2024 0.0879 0.0879 0.0310 0.0879 5,118 +0.02(+29.26%)
Jul 16, 2024 0.0680 0.0680 0.0680 0.0680 750 -0.01(-7.73%)
Jul 15, 2024 0.0327 0.0737 0.0327 0.0737 3,226 +0.01(+13.04%)
Jul 12, 2024 0.0652 0.0652 0.0652 0.0652 5,777 +0.00(+1.87%)
Jul 11, 2024 0.0880 0.0880 0.0640 0.0640 2,800 -0.01(-15.79%)
Jul 09, 2024 0.0760 2 -0.01(-13.64%)
Jul 08, 2024 0.0880 0.0880 0.0880 0.0880 350 +0.00(+0.00%)
Jul 05, 2024 0.0880 0.0880 0.0880 0.0880 666 +0.00(+0.00%)
Jul 03, 2024 0.0880 0.0880 0.0880 0.0880 117 +0.01(+7.32%)
Jun 21, 2024 0.0820 0 -0.05(-36.04%)
Jun 17, 2024 0.1282 22 +0.06(+101.26%)
Jun 12, 2024 0.0637 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.