Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP:BSPK)

0.2500 +0.0900 (+56.25%)
Streaming Delayed Price Updated: 10:37 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2474 0.2500 0.2474 0.2500 10,100 +0.09(+56.25%)
Feb 04, 2026 0.1600 0 -0.09(-36.00%)
Jan 23, 2026 0.2500 0 +0.00(+0.00%)
Jan 22, 2026 0.2351 0.2500 0.2351 0.2500 5,000 -0.00(-0.04%)
Jan 21, 2026 0.2501 0.2501 0.2501 0.2501 466 -0.03(-10.68%)
Jan 20, 2026 0.2800 0.2800 0.2651 0.2800 45,027 +0.02(+6.83%)
Jan 16, 2026 0.2621 0.2621 0.2621 0.2621 500 -0.01(-4.86%)
Jan 15, 2026 0.2351 0.2755 0.2351 0.2755 48,616 +0.06(+25.23%)
Jan 14, 2026 0.2200 0.2200 0.2200 0.2200 2,522 +0.02(+7.84%)
Jan 13, 2026 0.2040 0.2040 0.2040 0.2040 139 +0.00(+1.95%)
Jan 12, 2026 0.2000 0.2001 0.2000 0.2001 11,763 +0.00(+0.05%)
Dec 22, 2025 0.2000 0 +0.00(+0.00%)
Dec 19, 2025 0.2000 0.2000 0.1350 0.2000 1,506 +0.05(+36.89%)
Dec 18, 2025 0.1461 0.1461 0.1461 0.1461 222 -0.05(-26.95%)
Dec 09, 2025 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.