Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BSWGF)

0.8300 +0.0052 (+0.63%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8320	0.8400	0.8151	0.8248	11,194	+0.00(+0.59%)
Apr 14, 2026	0.8100	0.8300	0.8080	0.8200	5,365	+0.01(+1.23%)
Apr 13, 2026	0.7989	0.8100	0.7821	0.8100	63,604	+0.01(+0.96%)
Apr 10, 2026	0.8362	0.8362	0.7800	0.8023	10,464	+0.01(+1.24%)
Apr 09, 2026	0.8490	0.8490	0.7925	0.7925	17,835	-0.05(-6.32%)
Apr 08, 2026	0.8550	0.9000	0.8411	0.8460	14,438	+0.01(+1.45%)
Apr 07, 2026	0.9000	0.9000	0.8339	0.8339	15,687	-0.06(-6.42%)
Apr 06, 2026	0.8700	0.8999	0.8200	0.8911	13,224	+0.05(+5.36%)
Apr 02, 2026	0.8400	0.8624	0.8400	0.8458	9,715	-0.02(-2.04%)
Apr 01, 2026	0.8570	0.8780	0.8559	0.8634	14,525	+0.03(+4.02%)
Mar 31, 2026	0.8234	0.8737	0.7500	0.8300	12,114	+0.01(+0.75%)
Mar 30, 2026	0.8500	0.8500	0.8146	0.8238	14,489	-0.02(-2.74%)
Mar 27, 2026	0.9287	0.9287	0.8470	0.8470	18,510	-0.06(-6.92%)
Mar 26, 2026	0.9930	0.9930	0.9100	0.9100	37,205	-0.02(-2.36%)
Mar 25, 2026	0.9400	0.9700	0.9014	0.9320	63,100	+0.00(+0.19%)
Mar 24, 2026	0.9015	1.020	0.8886	0.9302	37,220	+0.05(+5.60%)
Mar 23, 2026	0.8188	0.9000	0.7440	0.8809	47,910	+0.13(+17.91%)
Mar 20, 2026	0.8700	0.8700	0.7471	0.7471	31,040	-0.06(-7.77%)
Mar 19, 2026	0.8000	0.8518	0.8000	0.8100	123,425	-0.04(-4.84%)
Mar 18, 2026	0.8400	0.8699	0.8390	0.8512	39,780	+0.04(+4.57%)
Mar 17, 2026	0.8700	0.8700	0.7820	0.8140	60,859	-0.02(-1.92%)
Mar 16, 2026	0.8150	0.8830	0.7900	0.8299	74,312	+0.05(+6.40%)
Mar 13, 2026	0.8180	0.8180	0.7351	0.7800	38,290	+0.02(+2.03%)
Mar 12, 2026	0.7600	0.7900	0.7000	0.7645	18,625	+0.01(+1.07%)
Mar 11, 2026	0.7337	0.7920	0.7143	0.7564	73,597	+0.05(+6.81%)
Mar 10, 2026	0.7299	0.7358	0.6000	0.7082	129,765	-0.04(-5.57%)
Mar 09, 2026	0.7300	0.7600	0.6900	0.7500	19,376	+0.02(+2.78%)
Mar 06, 2026	0.7000	0.7300	0.6943	0.7297	36,545	+0.05(+6.77%)
Mar 05, 2026	0.6890	0.7000	0.6800	0.6834	30,185	-0.01(-0.97%)
Mar 04, 2026	0.6777	0.6999	0.6500	0.6901	13,877	+0.01(+0.97%)
Mar 03, 2026	0.6999	0.6999	0.6578	0.6835	13,831	-0.02(-2.36%)
Mar 02, 2026	0.7046	0.7157	0.6889	0.7000	29,252	+0.02(+2.46%)
Feb 27, 2026	0.7290	0.7290	0.6755	0.6832	36,960	-0.03(-3.96%)
Feb 26, 2026	0.7880	0.7880	0.6762	0.7114	43,499	-0.06(-7.97%)
Feb 25, 2026	0.6920	0.8000	0.6920	0.7730	7,003	-0.00(-0.10%)
Feb 24, 2026	0.7879	0.7900	0.7310	0.7738	17,543	+0.04(+5.71%)
Feb 23, 2026	0.8050	0.8075	0.7110	0.7320	11,278	-0.05(-6.43%)
Feb 20, 2026	0.8000	0.8146	0.7823	0.7823	3,186	-0.01(-0.97%)
Feb 19, 2026	0.7963	0.8200	0.7770	0.7900	35,110	+0.02(+2.78%)
Feb 18, 2026	0.7288	0.7686	0.7220	0.7686	32,673	+0.03(+4.12%)
Feb 17, 2026	0.7570	0.7765	0.7210	0.7382	10,824	-0.02(-2.48%)
Feb 13, 2026	0.7708	0.8020	0.7460	0.7570	31,592	+0.02(+2.23%)
Feb 12, 2026	0.7691	0.7713	0.7300	0.7405	12,295	-0.04(-4.78%)
Feb 11, 2026	0.7946	0.7953	0.7726	0.7777	6,715	-0.00(-0.29%)
Feb 10, 2026	0.7714	0.7960	0.7714	0.7800	4,937	-0.00(-0.62%)
Feb 09, 2026	0.8560	0.8560	0.7832	0.7849	13,698	-0.03(-3.13%)
Feb 06, 2026	0.8144	0.8170	0.8003	0.8103	6,863	+0.01(+1.33%)
Feb 05, 2026	0.7999	0.8129	0.7996	0.7997	4,545	-0.02(-2.24%)
Feb 04, 2026	0.7851	0.8436	0.7851	0.8180	22,688	-0.02(-1.95%)
Feb 03, 2026	0.8172	0.8434	0.8012	0.8343	14,941	+0.03(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BSWGF)

Historical Prices