Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Belo Sun Mining Corp (OP:BSXGF)

0.4351 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4200	0.4388	0.4200	0.4351	686,891	+0.00(+0.74%)
Feb 06, 2026	0.4407	0.4444	0.4245	0.4319	1,455,918	-0.00(-0.42%)
Feb 05, 2026	0.4400	0.4490	0.4300	0.4337	435,038	-0.01(-2.25%)
Feb 04, 2026	0.4400	0.4490	0.4300	0.4437	1,251,570	-0.00(-0.49%)
Feb 03, 2026	0.4419	0.4566	0.4390	0.4459	433,628	-0.00(-0.69%)
Feb 02, 2026	0.4382	0.4576	0.4348	0.4490	320,136	+0.01(+2.75%)
Jan 30, 2026	0.4363	0.4450	0.3940	0.4370	441,627	-0.02(-4.75%)
Jan 29, 2026	0.4620	0.4677	0.4344	0.4588	304,143	+0.00(+0.26%)
Jan 28, 2026	0.4570	0.4726	0.4545	0.4576	281,407	-0.01(-2.66%)
Jan 27, 2026	0.4689	0.4728	0.4600	0.4701	531,407	+0.00(+0.43%)
Jan 26, 2026	0.4733	0.4819	0.4662	0.4681	982,859	-0.01(-1.10%)
Jan 23, 2026	0.4800	0.4889	0.4647	0.4733	496,877	-0.01(-2.41%)
Jan 22, 2026	0.4700	0.5124	0.4572	0.4850	621,644	+0.01(+1.04%)
Jan 21, 2026	0.4845	0.4921	0.4626	0.4800	247,721	+0.00(+0.71%)
Jan 20, 2026	0.4900	0.5055	0.4693	0.4766	866,183	+0.00(+0.68%)
Jan 16, 2026	0.4000	0.4843	0.3700	0.4734	1,166,196	+0.08(+19.67%)
Jan 15, 2026	0.4500	0.4500	0.2835	0.3956	2,836,226	-0.12(-23.73%)
Jan 14, 2026	0.5180	0.5228	0.5172	0.5187	173,930	-0.00(-0.25%)
Jan 13, 2026	0.5250	0.5250	0.4810	0.5200	327,798	-0.01(-0.95%)
Jan 12, 2026	0.5000	0.5350	0.4740	0.5250	944,032	+0.03(+5.00%)
Jan 09, 2026	0.4600	0.5000	0.4400	0.5000	488,495	+0.04(+8.74%)
Jan 08, 2026	0.4426	0.4700	0.4409	0.4598	240,789	-0.00(-0.04%)
Jan 07, 2026	0.4523	0.4600	0.4469	0.4600	232,325	-0.01(-1.50%)
Jan 06, 2026	0.4600	0.4700	0.4515	0.4670	205,219	+0.01(+1.52%)
Jan 05, 2026	0.4400	0.4600	0.4330	0.4600	359,780	+0.03(+7.48%)
Jan 02, 2026	0.4064	0.4280	0.3700	0.4280	241,463	+0.05(+12.25%)
Dec 31, 2025	0.4218	0.4218	0.3813	0.3813	871,971	-0.05(-11.49%)
Dec 30, 2025	0.4300	0.4321	0.4231	0.4308	68,890	+0.01(+2.35%)
Dec 29, 2025	0.4330	0.4400	0.4084	0.4209	227,710	-0.01(-1.47%)
Dec 26, 2025	0.4400	0.4400	0.3888	0.4272	486,439	-0.01(-2.62%)
Dec 24, 2025	0.4300	0.4500	0.4200	0.4387	128,966	+0.02(+5.46%)
Dec 23, 2025	0.4351	0.4397	0.4148	0.4160	312,210	-0.02(-4.32%)
Dec 22, 2025	0.3480	0.4400	0.3480	0.4348	781,574	+0.07(+17.58%)
Dec 19, 2025	0.3505	0.3790	0.3483	0.3698	101,935	+0.01(+2.52%)
Dec 18, 2025	0.3560	0.3622	0.3481	0.3607	407,224	-0.01(-1.72%)
Dec 17, 2025	0.3700	0.3741	0.3521	0.3670	64,623	+0.00(+0.27%)
Dec 16, 2025	0.3430	0.3727	0.3430	0.3660	193,610	+0.01(+1.67%)
Dec 15, 2025	0.3486	0.3674	0.3475	0.3600	192,467	-0.00(-0.69%)
Dec 12, 2025	0.3621	0.3650	0.3402	0.3625	372,053	+0.00(+0.61%)
Dec 11, 2025	0.3468	0.3620	0.3350	0.3603	442,415	+0.01(+3.83%)
Dec 10, 2025	0.3770	0.3770	0.3435	0.3470	159,078	-0.02(-6.19%)
Dec 09, 2025	0.3580	0.3699	0.3572	0.3699	271,359	+0.01(+2.75%)
Dec 08, 2025	0.3800	0.3829	0.3600	0.3600	100,845	-0.02(-5.61%)
Dec 05, 2025	0.3712	0.3900	0.3623	0.3814	102,088	+0.02(+4.49%)
Dec 04, 2025	0.3581	0.3740	0.3556	0.3650	92,193	-0.01(-1.88%)
Dec 03, 2025	0.3675	0.3785	0.3574	0.3720	243,955	-0.01(-3.20%)
Dec 02, 2025	0.3880	0.3885	0.3310	0.3843	245,055	-0.01(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Belo Sun Mining Corp (OP:BSXGF)

Historical Prices