Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biotricity, Inc. - Common Stock (OP:BTCY)

0.2998 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3000	0.3000	0.2925	0.2998	4,477	+0.02(+8.35%)
Feb 06, 2026	0.2900	0.2998	0.2750	0.2767	22,182	+0.03(+10.68%)
Feb 05, 2026	0.2520	0.2700	0.2500	0.2500	10,974	-0.01(-4.43%)
Feb 04, 2026	0.2907	0.3099	0.2520	0.2616	12,012	+0.01(+2.27%)
Feb 03, 2026	0.2750	0.3099	0.2531	0.2558	24,317	-0.01(-5.26%)
Feb 02, 2026	0.3000	0.3097	0.2700	0.2700	19,566	-0.02(-6.99%)
Jan 30, 2026	0.3046	0.3098	0.2901	0.2903	5,390	-0.02(-6.32%)
Jan 29, 2026	0.3099	0.3192	0.2903	0.3099	1,794	+0.01(+3.30%)
Jan 28, 2026	0.3060	0.3099	0.2765	0.3000	17,737	-0.01(-3.16%)
Jan 27, 2026	0.2997	0.3098	0.2997	0.3098	2,033	+0.02(+5.91%)
Jan 26, 2026	0.2940	0.3100	0.2800	0.2925	62,445	+0.00(+0.17%)
Jan 23, 2026	0.2800	0.2976	0.2800	0.2920	46,134	+0.00(+1.11%)
Jan 22, 2026	0.2802	0.2962	0.2800	0.2888	57,032	+0.01(+3.14%)
Jan 21, 2026	0.2848	0.2954	0.2800	0.2800	77,506	+0.00(+0.00%)
Jan 20, 2026	0.3136	0.3136	0.2765	0.2800	50,130	-0.02(-5.56%)
Jan 16, 2026	0.2900	0.3100	0.2900	0.2965	50,091	-0.00(-1.17%)
Jan 15, 2026	0.3000	0.3000	0.2887	0.3000	1,118	+0.01(+5.04%)
Jan 14, 2026	0.3000	0.3100	0.2856	0.2856	19,017	-0.01(-4.80%)
Jan 13, 2026	0.3288	0.3288	0.3000	0.3000	51,470	+0.00(+0.00%)
Jan 12, 2026	0.3200	0.3200	0.3000	0.3000	125,970	-0.01(-3.75%)
Jan 09, 2026	0.3200	0.3200	0.2842	0.3117	70,132	-0.01(-1.92%)
Jan 08, 2026	0.3000	0.3178	0.3000	0.3178	141,137	+0.04(+12.70%)
Jan 07, 2026	0.2899	0.2899	0.2800	0.2820	220,163	+0.00(+0.71%)
Jan 06, 2026	0.2970	0.2970	0.2502	0.2800	278,255	-0.01(-1.86%)
Jan 05, 2026	0.3100	0.3130	0.2800	0.2853	87,312	-0.01(-4.90%)
Jan 02, 2026	0.3000	0.3160	0.3000	0.3000	22,552	+0.00(+0.00%)
Dec 31, 2025	0.3070	0.3200	0.2900	0.3000	173,300	+0.01(+3.84%)
Dec 30, 2025	0.2949	0.2999	0.2600	0.2889	112,687	+0.01(+5.05%)
Dec 29, 2025	0.2600	0.2750	0.2400	0.2750	380,899	+0.00(+0.00%)
Dec 26, 2025	0.3201	0.3400	0.2250	0.2750	551,486	-0.06(-17.74%)
Dec 24, 2025	0.3700	0.3700	0.3250	0.3343	17,851	+0.00(+1.30%)
Dec 23, 2025	0.3799	0.3799	0.3131	0.3300	136,422	-0.03(-9.59%)
Dec 22, 2025	0.3700	0.4177	0.3540	0.3650	59,876	-0.03(-6.41%)
Dec 19, 2025	0.3940	0.4000	0.3700	0.3900	2,726	-0.01(-2.50%)
Dec 18, 2025	0.3300	0.4000	0.3300	0.4000	81,622	+0.05(+14.94%)
Dec 17, 2025	0.3650	0.3799	0.3300	0.3480	71,742	-0.03(-8.40%)
Dec 16, 2025	0.3410	0.3799	0.3200	0.3799	52,321	+0.04(+11.74%)
Dec 15, 2025	0.3460	0.3500	0.3054	0.3400	107,135	+0.00(+0.00%)
Dec 12, 2025	0.3700	0.3700	0.3221	0.3400	49,766	-0.01(-3.02%)
Dec 11, 2025	0.3740	0.4000	0.3500	0.3506	111,887	-0.02(-6.51%)
Dec 10, 2025	0.4500	0.4600	0.3750	0.3750	308,804	-0.09(-20.21%)
Dec 09, 2025	0.4600	0.4899	0.4600	0.4700	3,969	+0.02(+4.42%)
Dec 08, 2025	0.4700	0.4899	0.4501	0.4501	7,483	-0.04(-8.14%)
Dec 05, 2025	0.4500	0.4900	0.4500	0.4900	28,926	+0.04(+8.65%)
Dec 04, 2025	0.5100	0.5100	0.4500	0.4510	32,818	-0.02(-5.11%)
Dec 03, 2025	0.4903	0.4903	0.4601	0.4753	9,700	-0.03(-5.41%)
Dec 02, 2025	0.5178	0.5250	0.4511	0.5025	21,493	-0.03(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biotricity, Inc. - Common Stock (OP:BTCY)

Historical Prices