Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bt Group Plc (OP:BTGOF)

2.430 +0.080 (+3.40%)

Streaming Delayed Price Updated: 1:31 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.425	2.462	2.300	2.430	95,467	+0.08(+3.40%)
Dec 18, 2025	2.450	2.480	2.350	2.350	11,407	-0.04(-1.67%)
Dec 17, 2025	2.450	2.475	2.390	2.390	7,400	-0.01(-0.42%)
Dec 16, 2025	2.400	2.490	2.400	2.400	16,738	-0.06(-2.44%)
Dec 15, 2025	2.420	2.460	2.300	2.460	18,501	+0.05(+2.20%)
Dec 12, 2025	2.395	2.407	2.350	2.407	9,635	+0.03(+1.35%)
Dec 11, 2025	2.375	2.375	2.375	2.375	8,604	+0.02(+1.06%)
Dec 10, 2025	2.350	2.400	2.350	2.350	2,225	-0.01(-0.42%)
Dec 09, 2025	2.370	2.400	2.360	2.360	13,651	+0.01(+0.43%)
Dec 08, 2025	2.350	2.350	2.350	2.350	1,000	-0.02(-0.68%)
Dec 05, 2025	2.450	2.450	2.366	2.366	673	-0.03(-1.42%)
Dec 04, 2025	2.310	2.400	2.310	2.400	2,462	+0.07(+3.23%)
Dec 03, 2025	2.288	2.325	2.288	2.325	2,823	+0.05(+2.27%)
Dec 02, 2025	2.320	2.320	2.273	2.273	1,268	-0.05(-2.21%)
Dec 01, 2025	2.340	2.350	2.325	2.325	5,507	-0.05(-1.91%)
Nov 26, 2025				2.370	5	+0.04(+1.94%)
Nov 25, 2025	2.325	2.325	2.325	2.325	623	+0.03(+1.09%)
Nov 24, 2025	2.190	2.350	2.190	2.300	15,815	-0.03(-1.08%)
Nov 21, 2025	2.290	2.370	2.200	2.325	39,996	+0.10(+4.49%)
Nov 20, 2025	2.225	2.360	2.225	2.225	14,896	-0.11(-4.71%)
Nov 19, 2025	2.335	2.335	2.335	2.335	572	+0.08(+3.78%)
Nov 18, 2025	2.200	2.315	2.200	2.250	28,719	-0.09(-3.85%)
Nov 14, 2025				2.340	0	+0.00(+0.00%)
Nov 13, 2025	2.330	2.340	2.330	2.340	8,498	+0.01(+0.43%)
Nov 12, 2025	2.410	2.410	2.242	2.330	17,871	-0.05(-2.31%)
Nov 11, 2025	2.380	2.415	2.350	2.385	15,500	+0.05(+2.01%)
Nov 10, 2025	2.290	2.338	2.290	2.338	20,505	-0.03(-1.35%)
Nov 07, 2025	2.370	2.370	2.370	2.370	740	+0.01(+0.42%)
Nov 06, 2025	2.250	2.380	2.250	2.360	57,633	-0.11(-4.45%)
Oct 31, 2025				2.470	2	+0.12(+5.11%)
Oct 30, 2025	2.400	2.400	2.350	2.350	11,404	-0.06(-2.30%)
Oct 29, 2025	2.500		2.405	2.405	1,900	-0.06(-2.62%)
Oct 28, 2025	2.470	2.470	2.470	2.470	1,500	-0.01(-0.40%)
Oct 27, 2025	2.480	2.480	2.480	2.480	561	-0.02(-0.60%)
Oct 24, 2025	2.370	2.495	2.370	2.495	17,200	-0.00(-0.20%)
Oct 22, 2025				2.500	0	+0.05(+2.04%)
Oct 21, 2025	2.400	2.550	2.400	2.450	5,666	+0.01(+0.41%)
Oct 20, 2025	2.440	2.440	2.390	2.440	6,000	+0.02(+0.62%)
Oct 17, 2025	2.425	2.425	2.425	2.425	1,500	+0.07(+3.19%)
Oct 16, 2025	2.350	2.350	2.350	2.350	6,002	-0.07(-3.09%)
Oct 15, 2025	2.300	2.425	2.300	2.425	9,250	-0.04(-1.61%)
Oct 14, 2025	2.464	2.465	2.400	2.465	5,300	+0.04(+1.64%)
Oct 13, 2025	2.350	2.425	2.350	2.425	1,550	+0.02(+0.87%)
Oct 10, 2025	2.435	2.440	2.404	2.404	14,858	-0.08(-3.06%)
Oct 09, 2025	2.488	2.488	2.400	2.480	6,545	+0.00(+0.20%)
Oct 08, 2025	2.475	2.475	2.475	2.475	1,616	+0.04(+1.85%)
Oct 07, 2025	2.460	2.460	2.430	2.430	1,746	-0.09(-3.76%)
Oct 06, 2025	2.480	2.525	2.400	2.525	7,601	+0.09(+3.57%)
Oct 03, 2025	2.350	2.500	2.350	2.438	12,807	+0.01(+0.33%)
Oct 02, 2025	2.400	2.482	2.380	2.430	224,392	-0.06(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bt Group Plc (OP:BTGOF)

Historical Prices