Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0502 UNCHANGED

Last Price Updated: 3:30 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.0502	0	-0.01(-14.77%)
Dec 11, 2025	0.0589	0.0589	0.0589	0.0589	50,007	-0.00(-5.31%)
Dec 09, 2025				0.0622	2	+0.00(+0.00%)
Dec 08, 2025	0.0670	0.0670	0.0613	0.0622	39,500	+0.00(+0.00%)
Dec 05, 2025	0.0643	0.0643	0.0622	0.0622	1,200	+0.00(+6.87%)
Dec 04, 2025	0.0593	0.0637	0.0581	0.0582	15,324	-0.00(-3.32%)
Dec 02, 2025				0.0602	0	+0.00(+2.03%)
Dec 01, 2025	0.0600	0.0600	0.0590	0.0590	3,002	+0.00(+0.00%)
Nov 28, 2025	0.0536	0.0590	0.0536	0.0590	200,008	+0.01(+14.34%)
Nov 13, 2025				0.0516	0	+0.00(+3.20%)
Nov 06, 2025				0.0500	0	+0.00(+7.07%)
Nov 04, 2025				0.0467	0	-0.00(-5.66%)
Oct 31, 2025				0.0495	0	-0.00(-8.84%)
Oct 30, 2025	0.0528	0.0543	0.0528	0.0543	18,400	-0.00(-5.89%)
Oct 29, 2025	0.0577	0.0577	0.0577	0.0577	401	+0.01(+15.40%)
Oct 16, 2025				0.0500	0	+0.00(+0.00%)
Oct 15, 2025	0.0500	0.0500	0.0500	0.0500	200	+0.00(+1.42%)
Oct 08, 2025				0.0493	0	-0.01(-15.00%)
Oct 03, 2025				0.0580	5	-0.01(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP:BTKRF)

Historical Prices