Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0605 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0605	0	-0.00(-4.12%)
Feb 04, 2026	0.0631	0.0631	0.0631	0.0631	12,000	+0.01(+16.21%)
Feb 03, 2026	0.0595	0.0595	0.0543	0.0543	46,000	-0.01(-12.42%)
Jan 30, 2026				0.0620	0	-0.00(-3.73%)
Jan 29, 2026	0.0644	0.0644	0.0644	0.0644	333	+0.00(+4.38%)
Jan 27, 2026				0.0617	0	+0.00(+7.12%)
Jan 26, 2026	0.0680	0.0680	0.0576	0.0576	114,525	-0.00(-7.10%)
Jan 23, 2026	0.0620	0.0638	0.0620	0.0620	15,300	-0.00(-1.74%)
Jan 22, 2026	0.0634	0.0634	0.0631	0.0631	10,560	-0.00(-4.83%)
Jan 21, 2026	0.0660	0.0663	0.0660	0.0663	3,000	-0.00(-0.15%)
Jan 20, 2026	0.0664	0.0672	0.0600	0.0664	5,995	+0.00(+3.75%)
Jan 16, 2026	0.0640	0.0640	0.0640	0.0640	2,725	+0.00(+0.00%)
Jan 15, 2026	0.0640	0.0640	0.0640	0.0640	6,800	-0.00(-4.76%)
Jan 14, 2026	0.0700	0.0700	0.0672	0.0672	7,676	-0.00(-4.00%)
Jan 13, 2026	0.0730	0.0730	0.0700	0.0700	4,925	+0.00(+7.03%)
Jan 12, 2026	0.0654	0.0654	0.0654	0.0654	2,725	-0.01(-11.02%)
Jan 09, 2026	0.0735	0.0735	0.0672	0.0735	71,307	-0.00(-0.14%)
Jan 08, 2026	0.0776	0.0776	0.0736	0.0736	36,621	+0.01(+8.24%)
Jan 07, 2026	0.0696	0.0696	0.0670	0.0680	78,138	+0.01(+15.65%)
Jan 06, 2026	0.0588	0.0588	0.0588	0.0588	1,850	+0.01(+12.43%)
Dec 31, 2025				0.0523	0	-0.00(-2.06%)
Dec 30, 2025	0.0534	0.0534	0.0534	0.0534	2,000	+0.00(+5.95%)
Dec 29, 2025	0.0504	0.0550	0.0502	0.0504	5,100	-0.02(-23.64%)
Dec 26, 2025	0.0660	0.0660	0.0660	0.0660	500	+0.01(+18.71%)
Dec 24, 2025	0.0556	0.0556	0.0556	0.0556	1,000	+0.01(+29.30%)
Dec 23, 2025	0.0430	0.0430	0.0430	0.0430	580	-0.01(-23.76%)
Dec 22, 2025	0.0564	0.0571	0.0564	0.0564	1,795	+0.01(+12.35%)
Dec 12, 2025				0.0502	0	-0.01(-14.77%)
Dec 11, 2025	0.0589	0.0589	0.0589	0.0589	50,007	-0.00(-5.31%)
Dec 09, 2025				0.0622	2	+0.00(+0.00%)
Dec 08, 2025	0.0670	0.0670	0.0613	0.0622	39,500	+0.00(+0.00%)
Dec 05, 2025	0.0643	0.0643	0.0622	0.0622	1,200	+0.00(+6.87%)
Dec 04, 2025	0.0593	0.0637	0.0581	0.0582	15,324	-0.00(-3.32%)
Dec 02, 2025				0.0602	0	+0.00(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP:BTKRF)

Historical Prices