Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Atlas Resources Corp (OP:BTKRF)

0.0930 -0.0024 (-2.52%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0930	0.0930	0.0930	0.0930	250	-0.00(-2.52%)
Apr 01, 2026	0.0950	0.0954	0.0890	0.0954	90,455	+0.00(+2.69%)
Mar 31, 2026	0.0929	0.0948	0.0929	0.0929	4,050	+0.00(+0.98%)
Mar 30, 2026	0.1000	0.1000	0.0920	0.0920	6,500	-0.01(-13.94%)
Mar 27, 2026	0.1069	0.1069	0.1069	0.1069	710	-0.00(-3.26%)
Mar 26, 2026	0.1178	0.1178	0.1105	0.1105	1,409	-0.02(-12.16%)
Mar 25, 2026	0.1258	0.1258	0.1258	0.1258	129	+0.00(+2.61%)
Mar 24, 2026	0.1200	0.1226	0.1090	0.1226	49,242	-0.00(-2.54%)
Mar 23, 2026	0.1258	0.1258	0.1080	0.1258	20,000	+0.03(+33.97%)
Mar 20, 2026	0.0939	0.1148	0.0939	0.0939	27,081	-0.04(-27.77%)
Mar 19, 2026	0.1300	0.1360	0.1300	0.1300	72,000	+0.00(+3.09%)
Mar 18, 2026	0.1280	0.1369	0.1261	0.1261	32,510	-0.02(-11.63%)
Mar 17, 2026	0.1700	0.1700	0.1427	0.1427	60,700	-0.01(-6.73%)
Mar 16, 2026	0.1530	0.1560	0.1530	0.1530	14,945	-0.00(-1.73%)
Mar 13, 2026	0.1382	0.1610	0.1369	0.1557	278,735	-0.01(-6.71%)
Mar 12, 2026	0.2120	0.2150	0.1669	0.1669	279,401	-0.01(-3.25%)
Mar 11, 2026	0.1515	0.1725	0.1375	0.1725	104,182	+0.05(+40.13%)
Mar 10, 2026	0.1160	0.1392	0.1030	0.1231	139,805	+0.05(+64.79%)
Mar 06, 2026				0.0747	0	-0.01(-10.65%)
Mar 04, 2026				0.0836	0	-0.01(-8.33%)
Mar 03, 2026	0.0912	0.0966	0.0912	0.0912	14,045	+0.01(+6.05%)
Mar 02, 2026	0.0785	0.0860	0.0672	0.0860	35,000	+0.02(+29.32%)
Feb 26, 2026				0.0665	0	-0.00(-0.30%)
Feb 25, 2026	0.0667	0.0667	0.0667	0.0667	30,050	+0.01(+10.25%)
Feb 24, 2026	0.0605	0.0605	0.0605	0.0605	6,001	+0.01(+21.24%)
Feb 19, 2026				0.0499	0	+0.00(+0.81%)
Feb 13, 2026				0.0495	0	-0.00(-5.89%)
Feb 12, 2026	0.0574	0.0574	0.0515	0.0526	36,800	-0.00(-8.68%)
Feb 11, 2026	0.0576	0.0576	0.0576	0.0576	2,150	-0.00(-3.84%)
Feb 10, 2026	0.0599	0.0599	0.0599	0.0599	3,450	-0.00(-0.99%)
Feb 05, 2026				0.0605	0	-0.00(-4.12%)
Feb 04, 2026	0.0631	0.0631	0.0631	0.0631	12,000	+0.01(+16.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Atlas Resources Corp (OP:BTKRF)

Historical Prices