Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0016 0.0022 0.0010 0.0017 255,442 -0.00(-22.73%)
Feb 06, 2026 0.0016 0.0022 0.0016 0.0022 94,298 +0.00(+37.50%)
Feb 05, 2026 0.0017 0.0022 0.0016 0.0016 195,966 +0.00(+0.00%)
Feb 04, 2026 0.0016 0.0019 0.0016 0.0016 192,165 -0.00(-5.88%)
Feb 03, 2026 0.0016 0.0022 0.0016 0.0017 84,576 -0.00(-15.00%)
Feb 02, 2026 0.0020 0.0021 0.0015 0.0020 333,550 -0.00(-4.76%)
Jan 30, 2026 0.0021 0.0021 0.0015 0.0021 56,470 +0.00(+23.53%)
Jan 29, 2026 0.0022 0.0022 0.0017 0.0017 157,066 -0.00(-22.73%)
Jan 28, 2026 0.0015 0.0022 0.0015 0.0022 161,568 +0.00(+29.41%)
Jan 27, 2026 0.0022 0.0022 0.0016 0.0017 275,390 +0.00(+6.25%)
Jan 26, 2026 0.0016 0.0021 0.0016 0.0016 70,000 +0.00(+0.00%)
Jan 23, 2026 0.0020 0.0020 0.0016 0.0016 140,215 -0.00(-20.00%)
Jan 22, 2026 0.0016 0.0023 0.0015 0.0020 1,257,292 +0.00(+25.00%)
Jan 21, 2026 0.0016 0.0022 0.0015 0.0016 238,790 +0.00(+6.67%)
Jan 20, 2026 0.0015 0.0020 0.0015 0.0015 312,881 +0.00(+0.00%)
Jan 16, 2026 0.0020 0.0024 0.0015 0.0015 593,256 -0.00(-25.00%)
Jan 15, 2026 0.0015 0.0024 0.0015 0.0020 380,922 -0.00(-4.76%)
Jan 14, 2026 0.0020 0.0024 0.0020 0.0021 159,299 +0.00(+5.00%)
Jan 13, 2026 0.0027 0.0027 0.0016 0.0020 76,138 +0.00(+0.00%)
Jan 12, 2026 0.0016 0.0024 0.0015 0.0020 253,096 +0.00(+11.11%)
Jan 09, 2026 0.0015 0.0020 0.0015 0.0018 629,760 +0.00(+20.00%)
Jan 08, 2026 0.0016 0.0020 0.0015 0.0015 971,141 -0.00(-16.67%)
Jan 07, 2026 0.0018 0.0020 0.0018 0.0018 20,076 -0.00(-5.26%)
Jan 06, 2026 0.0018 0.0020 0.0018 0.0019 61,970 +0.00(+5.56%)
Jan 05, 2026 0.0018 0.0023 0.0018 0.0018 96,690 +0.00(+0.00%)
Jan 02, 2026 0.0019 0.0027 0.0017 0.0018 373,296 -0.00(-10.00%)
Dec 31, 2025 0.0020 0.0024 0.0020 0.0020 433,472 +0.00(+0.00%)
Dec 30, 2025 0.0020 0.0024 0.0020 0.0020 939,832 -0.00(-13.04%)
Dec 29, 2025 0.0027 0.0028 0.0011 0.0023 1,246,016 -0.00(-14.81%)
Dec 26, 2025 0.0023 0.0028 0.0023 0.0027 231,049 +0.00(+8.00%)
Dec 24, 2025 0.0021 0.0025 0.0020 0.0025 179,944 -0.00(-3.85%)
Dec 23, 2025 0.0021 0.0027 0.0021 0.0026 190,778 +0.00(+4.00%)
Dec 22, 2025 0.0025 0.0027 0.0011 0.0025 343,071 +0.00(+19.05%)
Dec 19, 2025 0.0023 0.0034 0.0019 0.0021 594,263 -0.00(-16.00%)
Dec 18, 2025 0.0025 0.0034 0.0025 0.0025 117,707 +0.00(+0.00%)
Dec 17, 2025 0.0025 0.0025 0.0017 0.0025 238,581 +0.00(+0.00%)
Dec 16, 2025 0.0026 0.0030 0.0025 0.0025 165,450 -0.00(-3.85%)
Dec 15, 2025 0.0025 0.0030 0.0023 0.0026 1,170,570 -0.00(-3.70%)
Dec 12, 2025 0.0027 0.0034 0.0026 0.0027 149,124 +0.00(+0.00%)
Dec 11, 2025 0.0030 0.0030 0.0027 0.0027 234,565 -0.00(-10.00%)
Dec 10, 2025 0.0027 0.0031 0.0027 0.0030 118,264 +0.00(+0.00%)
Dec 09, 2025 0.0032 0.0034 0.0030 0.0030 545,506 -0.00(-9.09%)
Dec 08, 2025 0.0031 0.0035 0.0030 0.0033 670,656 +0.00(+0.00%)
Dec 05, 2025 0.0021 0.0033 0.0021 0.0033 289,010 +0.00(+10.00%)
Dec 04, 2025 0.0030 0.0039 0.0030 0.0030 112,500 +0.00(+0.00%)
Dec 03, 2025 0.0033 0.0039 0.0030 0.0030 199,416 -0.00(-18.92%)
Dec 02, 2025 0.0030 0.0037 0.0026 0.0037 224,536 +0.00(+19.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.