Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0022 0.0025 0.0022 0.0022 23,357 +0.00(+0.00%)
Jun 05, 2025 0.0022 0.0026 0.0022 0.0022 786,542 -0.00(-15.38%)
Jun 04, 2025 0.0021 0.0026 0.0021 0.0026 54,087 +0.00(+13.04%)
Jun 03, 2025 0.0023 0.0027 0.0022 0.0023 88,420 -0.00(-20.69%)
Jun 02, 2025 0.0034 0.0035 0.0021 0.0029 169,268 +0.00(+26.09%)
May 30, 2025 0.0023 0.0035 0.0023 0.0023 279,163 -0.00(-34.29%)
May 29, 2025 0.0035 0.0035 0.0029 0.0035 22,592 +0.00(+2.94%)
May 28, 2025 0.0033 0.0034 0.0033 0.0034 73,120 +0.00(+3.03%)
May 27, 2025 0.0030 0.0033 0.0020 0.0033 335,511 +0.00(+13.79%)
May 23, 2025 0.0020 0.0029 0.0020 0.0029 104,960 +0.00(+3.57%)
May 22, 2025 0.0029 0.0029 0.0022 0.0028 89,475 -0.00(-3.45%)
May 21, 2025 0.0023 0.0029 0.0020 0.0029 305,343 +0.00(+26.09%)
May 20, 2025 0.0025 0.0030 0.0020 0.0023 694,676 -0.00(-4.17%)
May 19, 2025 0.0024 0.0035 0.0024 0.0024 531,551 -0.00(-31.43%)
May 16, 2025 0.0026 0.0035 0.0022 0.0035 258,847 +0.00(+20.69%)
May 15, 2025 0.0030 0.0030 0.0026 0.0029 274,129 -0.00(-3.33%)
May 14, 2025 0.0032 0.0035 0.0022 0.0030 211,814 +0.00(+15.38%)
May 13, 2025 0.0023 0.0031 0.0022 0.0026 115,008 +0.00(+18.18%)
May 12, 2025 0.0025 0.0032 0.0022 0.0022 218,970 -0.00(-12.00%)
May 09, 2025 0.0027 0.0027 0.0025 0.0025 441,478 -0.00(-7.41%)
May 08, 2025 0.0027 0.0027 0.0027 0.0027 37,998 +0.00(+0.00%)
May 07, 2025 0.0026 0.0027 0.0025 0.0027 14,530 -0.00(-10.00%)
May 06, 2025 0.0026 0.0032 0.0025 0.0030 1,370,450 +0.00(+0.00%)
May 05, 2025 0.0022 0.0038 0.0022 0.0030 311,799 -0.00(-6.25%)
May 02, 2025 0.0028 0.0038 0.0028 0.0032 183,673 -0.00(-15.79%)
May 01, 2025 0.0030 0.0038 0.0028 0.0038 124,747 +0.00(+0.00%)
Apr 30, 2025 0.0034 0.0040 0.0030 0.0038 717,859 -0.00(-5.00%)
Apr 29, 2025 0.0049 0.0049 0.0021 0.0040 306,831 -0.00(-18.37%)
Apr 28, 2025 0.0034 0.0049 0.0032 0.0049 767,693 +0.00(+22.50%)
Apr 25, 2025 0.0034 0.0040 0.0034 0.0040 449,136 -0.00(-23.08%)
Apr 24, 2025 0.0034 0.0052 0.0034 0.0052 226,394 +0.00(+0.00%)
Apr 23, 2025 0.0044 0.0054 0.0034 0.0052 300,579 +0.00(+8.33%)
Apr 22, 2025 0.0032 0.0048 0.0032 0.0048 12,480 +0.00(+50.00%)
Apr 21, 2025 0.0031 0.0042 0.0030 0.0032 714,797 -0.00(-15.79%)
Apr 17, 2025 0.0038 0.0039 0.0030 0.0038 235,742 +0.00(+5.56%)
Apr 16, 2025 0.0037 0.0037 0.0036 0.0036 379,248 -0.00(-10.00%)
Apr 15, 2025 0.0040 0.0040 0.0036 0.0040 755,641 -0.00(-20.00%)
Apr 14, 2025 0.0050 0.0058 0.0036 0.0050 123,889 -0.00(-13.79%)
Apr 11, 2025 0.0059 0.0059 0.0032 0.0058 555,748 -0.00(-1.69%)
Apr 10, 2025 0.0048 0.0059 0.0030 0.0059 474,805 +0.00(+22.92%)
Apr 09, 2025 0.0045 0.0048 0.0039 0.0048 135,827 +0.00(+20.00%)
Apr 08, 2025 0.0041 0.0048 0.0038 0.0040 469,174 -0.00(-33.33%)
Apr 07, 2025 0.0041 0.0060 0.0040 0.0060 291,081 +0.00(+25.00%)
Apr 04, 2025 0.0042 0.0060 0.0040 0.0048 312,789 -0.00(-15.79%)
Apr 03, 2025 0.0054 0.0057 0.0040 0.0057 134,774 +0.00(+5.56%)
Apr 02, 2025 0.0040 0.0054 0.0040 0.0054 120,240 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.