Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BTZRF)

2.860 -0.150 (-4.98%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 3.800 3.800 2.750 2.860 24,202 -0.15(-4.98%)
Feb 09, 2026 3.190 3.190 3.000 3.010 37,734 -0.11(-3.53%)
Feb 06, 2026 2.860 3.830 2.750 3.120 15,463 +0.27(+9.47%)
Feb 05, 2026 2.910 2.960 2.750 2.850 18,936 -0.20(-6.56%)
Feb 04, 2026 3.870 3.870 3.000 3.050 13,244 -0.22(-6.58%)
Feb 03, 2026 3.870 3.870 3.265 3.265 6,918 -0.07(-2.25%)
Feb 02, 2026 3.500 3.570 3.210 3.340 15,797 -0.26(-7.22%)
Jan 30, 2026 3.600 3.740 3.510 3.600 14,275 -0.13(-3.49%)
Jan 29, 2026 3.940 3.940 3.650 3.730 14,122 -0.11(-2.86%)
Jan 28, 2026 3.800 3.840 3.580 3.840 11,541 +0.08(+2.13%)
Jan 27, 2026 3.778 3.850 3.500 3.760 9,740 -0.01(-0.27%)
Jan 26, 2026 3.936 3.990 3.742 3.770 22,054 -0.13(-3.33%)
Jan 23, 2026 3.721 3.900 3.510 3.900 9,858 +0.26(+7.14%)
Jan 22, 2026 3.830 3.900 3.600 3.640 13,401 -0.21(-5.45%)
Jan 21, 2026 3.850 3.900 3.500 3.850 11,829 +0.01(+0.26%)
Jan 20, 2026 3.800 3.900 3.675 3.840 26,099 +0.44(+12.94%)
Jan 16, 2026 3.200 3.400 3.100 3.400 26,706 +0.45(+15.25%)
Jan 15, 2026 2.750 3.000 2.640 2.950 30,322 +0.26(+9.67%)
Jan 14, 2026 2.580 3.000 2.530 2.690 10,348 -0.01(-0.37%)
Jan 13, 2026 2.360 3.000 2.360 2.700 54,849 +0.25(+10.20%)
Jan 12, 2026 2.360 2.450 2.320 2.450 12,384 +0.09(+3.81%)
Jan 09, 2026 2.360 2.450 2.360 2.360 230 -0.04(-1.67%)
Jan 08, 2026 2.400 2.450 2.400 2.400 4,541 +0.00(+0.00%)
Jan 07, 2026 2.400 2.400 2.400 2.400 1,034 +0.00(+0.00%)
Jan 06, 2026 2.400 2.400 2.400 2.400 7,000 +0.10(+4.35%)
Dec 30, 2025 2.300 1,500 -0.05(-2.13%)
Dec 29, 2025 2.350 2.350 2.350 2.350 610 +0.00(+0.00%)
Dec 23, 2025 2.350 0 +0.04(+1.73%)
Dec 22, 2025 2.310 2.310 2.310 2.310 125 -0.06(-2.53%)
Dec 18, 2025 2.370 0 +0.02(+0.85%)
Dec 17, 2025 3.000 3.000 2.350 2.350 1,500 -0.65(-21.67%)
Dec 16, 2025 3.000 3.000 3.000 3.000 500 +0.60(+25.00%)
Dec 12, 2025 2.400 75 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.