Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0226 -0.0010 (-4.24%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0200 0.0228 0.0200 0.0226 14,566 -0.00(-4.24%)
Apr 01, 2026 0.0221 0.0238 0.0200 0.0236 48,779 +0.00(+1.72%)
Mar 31, 2026 0.0225 0.0245 0.0200 0.0232 148,721 +0.00(+10.48%)
Mar 30, 2026 0.0200 0.0220 0.0200 0.0210 8,670 -0.00(-4.55%)
Mar 27, 2026 0.0220 0.0220 0.0210 0.0220 111,790 +0.00(+1.38%)
Mar 26, 2026 0.0217 0.0220 0.0213 0.0217 72,686 +0.00(+0.00%)
Mar 25, 2026 0.0220 0.0250 0.0214 0.0217 43,911 -0.00(-6.47%)
Mar 24, 2026 0.0220 0.0250 0.0213 0.0232 29,929 -0.00(-7.20%)
Mar 23, 2026 0.0231 0.0250 0.0213 0.0250 24,152 +0.00(+13.64%)
Mar 20, 2026 0.0235 0.0235 0.0220 0.0220 1,245 -0.00(-3.51%)
Mar 19, 2026 0.0250 0.0300 0.0217 0.0228 36,583 -0.01(-24.00%)
Mar 18, 2026 0.0300 0.0300 0.0234 0.0300 68,880 +0.00(+3.45%)
Mar 17, 2026 0.0299 0.0299 0.0222 0.0290 2,368 +0.01(+30.04%)
Mar 16, 2026 0.0300 0.0300 0.0223 0.0223 34,699 -0.00(-13.23%)
Mar 13, 2026 0.0247 0.0257 0.0234 0.0257 8,695 +0.00(+9.36%)
Mar 12, 2026 0.0249 0.0249 0.0211 0.0235 10,074 +0.00(+0.00%)
Mar 11, 2026 0.0211 0.0258 0.0211 0.0235 59,596 +0.00(+8.29%)
Mar 10, 2026 0.0227 0.0250 0.0217 0.0217 68,047 -0.00(-15.56%)
Mar 09, 2026 0.0254 0.0257 0.0207 0.0257 33,510 -0.00(-7.22%)
Mar 06, 2026 0.0296 0.0299 0.0159 0.0277 33,464 -0.00(-4.48%)
Mar 05, 2026 0.0203 0.0296 0.0203 0.0290 44,375 +0.00(+0.00%)
Mar 04, 2026 0.0276 0.0297 0.0250 0.0290 79,900 -0.00(-2.36%)
Mar 03, 2026 0.0297 0.0297 0.0280 0.0297 12,889 +0.00(+5.69%)
Mar 02, 2026 0.0292 0.0299 0.0276 0.0281 103,872 -0.00(-1.40%)
Feb 27, 2026 0.0288 0.0288 0.0285 0.0285 2,240 -0.00(-4.68%)
Feb 26, 2026 0.0310 0.0310 0.0285 0.0299 57,181 -0.00(-0.33%)
Feb 25, 2026 0.0300 0.0326 0.0300 0.0300 44,647 -0.00(-4.15%)
Feb 24, 2026 0.0313 0.0326 0.0300 0.0313 31,720 +0.00(+1.95%)
Feb 23, 2026 0.0300 0.0320 0.0300 0.0307 27,656 +0.00(+2.33%)
Feb 20, 2026 0.0310 0.0326 0.0300 0.0300 13,025 -0.00(-6.83%)
Feb 19, 2026 0.0322 0.0327 0.0322 0.0322 2,310 -0.00(-0.92%)
Feb 18, 2026 0.0324 0.0325 0.0323 0.0325 22,675 +0.00(+1.88%)
Feb 17, 2026 0.0322 0.0327 0.0300 0.0319 56,042 -0.00(-12.60%)
Feb 13, 2026 0.0327 0.0365 0.0322 0.0365 9,623 +0.00(+13.35%)
Feb 12, 2026 0.0330 0.0400 0.0300 0.0322 140,204 -0.00(-12.26%)
Feb 11, 2026 0.0321 0.0369 0.0320 0.0367 65,682 +0.00(+14.33%)
Feb 10, 2026 0.0300 0.0358 0.0300 0.0321 20,838 -0.00(-11.81%)
Feb 09, 2026 0.0313 0.0364 0.0300 0.0364 64,208 +0.00(+7.37%)
Feb 06, 2026 0.0323 0.0339 0.0313 0.0339 23,371 -0.00(-0.29%)
Feb 05, 2026 0.0313 0.0365 0.0313 0.0340 53,327 -0.00(-4.49%)
Feb 04, 2026 0.0311 0.0369 0.0311 0.0356 65,233 +0.00(+6.91%)
Feb 03, 2026 0.0333 0.0384 0.0317 0.0333 56,667 -0.00(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.