Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0364 +0.0025 (+7.37%)
Streaming Delayed Price Updated: 12:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0313 0.0364 0.0300 0.0364 64,208 +0.00(+7.37%)
Feb 06, 2026 0.0323 0.0339 0.0313 0.0339 23,371 -0.00(-0.29%)
Feb 05, 2026 0.0313 0.0365 0.0313 0.0340 53,327 -0.00(-4.49%)
Feb 04, 2026 0.0311 0.0369 0.0311 0.0356 65,233 +0.00(+6.91%)
Feb 03, 2026 0.0333 0.0384 0.0317 0.0333 56,667 -0.00(-4.03%)
Feb 02, 2026 0.0333 0.0385 0.0333 0.0347 125,951 -0.00(-3.88%)
Jan 30, 2026 0.0387 0.0400 0.0337 0.0361 108,480 -0.00(-9.52%)
Jan 29, 2026 0.0400 0.0406 0.0387 0.0399 51,332 -0.00(-7.21%)
Jan 28, 2026 0.0420 0.0436 0.0384 0.0430 58,045 +0.00(+1.65%)
Jan 27, 2026 0.0384 0.0423 0.0384 0.0423 4,433 +0.00(+7.36%)
Jan 26, 2026 0.0409 0.0420 0.0384 0.0394 9,263 -0.00(-6.19%)
Jan 23, 2026 0.0433 0.0471 0.0385 0.0420 91,075 -0.00(-6.04%)
Jan 22, 2026 0.0500 0.0500 0.0417 0.0447 92,137 -0.00(-6.09%)
Jan 21, 2026 0.0471 0.0479 0.0452 0.0476 41,614 -0.00(-2.86%)
Jan 20, 2026 0.0498 0.0500 0.0452 0.0490 24,962 -0.00(-2.58%)
Jan 16, 2026 0.0455 0.0529 0.0451 0.0503 19,502 -0.00(-4.91%)
Jan 15, 2026 0.0451 0.0529 0.0451 0.0529 43,501 +0.01(+17.56%)
Jan 14, 2026 0.0530 0.0537 0.0450 0.0450 37,472 -0.01(-10.00%)
Jan 13, 2026 0.0508 0.0538 0.0453 0.0500 55,999 +0.00(+10.86%)
Jan 12, 2026 0.0522 0.0540 0.0450 0.0451 69,000 -0.01(-17.70%)
Jan 09, 2026 0.0495 0.0549 0.0441 0.0548 60,181 +0.00(+1.86%)
Jan 08, 2026 0.0466 0.0549 0.0466 0.0538 50,694 +0.00(+5.28%)
Jan 07, 2026 0.0549 0.0549 0.0440 0.0511 35,670 -0.00(-5.37%)
Jan 06, 2026 0.0425 0.0549 0.0425 0.0540 19,272 +0.01(+10.88%)
Jan 05, 2026 0.0400 0.0487 0.0370 0.0487 71,668 +0.01(+32.70%)
Jan 02, 2026 0.0409 0.0409 0.0360 0.0367 247,500 -0.01(-15.05%)
Dec 31, 2025 0.0500 0.0500 0.0406 0.0432 154,172 -0.01(-21.45%)
Dec 30, 2025 0.0512 0.0590 0.0501 0.0550 100,328 +0.00(+7.21%)
Dec 29, 2025 0.0610 0.0610 0.0513 0.0513 121,400 -0.01(-14.07%)
Dec 26, 2025 0.0626 0.0657 0.0570 0.0597 19,411 -0.00(-2.13%)
Dec 24, 2025 0.0539 0.0698 0.0539 0.0610 25,097 -0.00(-2.40%)
Dec 23, 2025 0.0661 0.0689 0.0602 0.0625 66,047 -0.00(-2.80%)
Dec 22, 2025 0.0800 0.0800 0.0632 0.0643 105,329 -0.01(-11.43%)
Dec 19, 2025 0.0770 0.0848 0.0632 0.0726 531,657 +0.01(+9.01%)
Dec 18, 2025 0.0640 0.0825 0.0488 0.0666 1,267,032 +0.01(+9.18%)
Dec 17, 2025 0.0672 0.0689 0.0570 0.0610 166,283 -0.00(-1.45%)
Dec 16, 2025 0.0580 0.0620 0.0530 0.0619 262,233 +0.01(+13.16%)
Dec 15, 2025 0.0620 0.0650 0.0547 0.0547 396,697 -0.00(-0.55%)
Dec 12, 2025 0.0450 0.0599 0.0450 0.0550 597,235 +0.01(+22.77%)
Dec 11, 2025 0.0423 0.0450 0.0405 0.0448 6,825 +0.00(+10.62%)
Dec 10, 2025 0.0405 0.0480 0.0405 0.0405 95,963 -0.00(-5.37%)
Dec 09, 2025 0.0429 0.0480 0.0401 0.0428 33,718 +0.00(+4.90%)
Dec 08, 2025 0.0400 0.0420 0.0400 0.0408 38,385 -0.00(-3.09%)
Dec 05, 2025 0.0413 0.0463 0.0404 0.0421 16,310 +0.00(+1.94%)
Dec 04, 2025 0.0400 0.0479 0.0400 0.0413 31,589 -0.00(-10.02%)
Dec 03, 2025 0.0422 0.0459 0.0381 0.0459 11,860 +0.01(+20.47%)
Dec 02, 2025 0.0388 0.0408 0.0381 0.0381 13,450 -0.00(-9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.