Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Butler National Corp (OP:BUKS)

2.850 -0.200 (-6.56%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.050	3.059	2.770	2.850	53,398	-0.20(-6.56%)
Dec 18, 2025	3.000	3.070	2.960	3.050	260,505	+0.02(+0.66%)
Dec 17, 2025	2.991	3.030	2.913	3.030	48,560	+0.13(+4.48%)
Dec 16, 2025	2.850	3.070	2.820	2.900	300,800	+0.10(+3.57%)
Dec 15, 2025	2.890	2.890	2.770	2.800	97,197	+0.04(+1.45%)
Dec 12, 2025	2.690	2.880	2.620	2.760	145,176	+0.03(+1.17%)
Dec 11, 2025	2.450	2.890	2.380	2.728	215,911	+0.37(+15.59%)
Dec 10, 2025	2.400	2.410	2.350	2.360	87,646	-0.04(-1.67%)
Dec 09, 2025	2.450	2.458	2.350	2.400	12,510	-0.05(-2.04%)
Dec 08, 2025	2.430	2.470	2.365	2.450	20,373	+0.07(+2.94%)
Dec 05, 2025	2.410	2.420	2.380	2.380	27,616	-0.03(-1.24%)
Dec 04, 2025	2.400	2.410	2.380	2.410	21,599	+0.02(+0.84%)
Dec 03, 2025	2.420	2.450	2.360	2.390	23,813	-0.01(-0.62%)
Dec 02, 2025	2.390	2.430	2.390	2.405	11,471	+0.02(+1.05%)
Dec 01, 2025	2.450	2.450	2.380	2.380	39,924	+0.00(+0.00%)
Nov 28, 2025	2.396	2.416	2.380	2.380	8,851	+0.00(+0.00%)
Nov 26, 2025	2.378	2.467	2.378	2.380	3,901	+0.03(+1.28%)
Nov 25, 2025	2.424	2.467	2.350	2.350	10,035	+0.02(+0.86%)
Nov 24, 2025	2.350	2.440	2.330	2.330	5,354	-0.06(-2.51%)
Nov 21, 2025	2.430	2.450	2.350	2.390	40,147	+0.06(+2.57%)
Nov 20, 2025	2.420	2.430	2.270	2.330	33,631	-0.05(-2.09%)
Nov 19, 2025	2.435	2.463	2.370	2.380	23,507	-0.05(-2.06%)
Nov 18, 2025	2.330	2.438	2.314	2.430	31,774	+0.09(+3.85%)
Nov 17, 2025	2.300	2.400	2.300	2.340	24,473	+0.05(+2.18%)
Nov 14, 2025	2.340	2.350	2.210	2.290	13,622	-0.03(-1.29%)
Nov 13, 2025	2.352	2.352	2.220	2.320	50,954	-0.08(-3.33%)
Nov 12, 2025	2.400	2.440	2.350	2.400	25,353	-0.06(-2.44%)
Nov 11, 2025	2.400	2.530	2.400	2.460	23,430	+0.06(+2.50%)
Nov 10, 2025	2.510	2.510	2.400	2.400	8,200	-0.11(-4.38%)
Nov 07, 2025	2.520	2.600	2.470	2.510	10,265	-0.01(-0.40%)
Nov 06, 2025	2.400	2.620	2.380	2.520	96,768	+0.07(+2.86%)
Nov 05, 2025	2.380	2.490	2.350	2.450	39,287	+0.02(+0.82%)
Nov 04, 2025	2.420	2.450	2.350	2.430	59,191	+0.02(+0.75%)
Nov 03, 2025	2.440	2.450	2.350	2.412	16,152	+0.01(+0.50%)
Oct 31, 2025	2.436	2.450	2.280	2.400	52,017	-0.03(-1.23%)
Oct 30, 2025	2.410	2.450	2.400	2.430	6,524	-0.02(-0.82%)
Oct 29, 2025	2.380	2.450	2.300	2.450	92,436	+0.07(+2.94%)
Oct 28, 2025	2.270	2.380	2.250	2.380	19,098	+0.13(+5.78%)
Oct 27, 2025	2.230	2.296	2.180	2.250	115,442	+0.02(+0.90%)
Oct 24, 2025	2.250	2.290	2.190	2.230	145,385	-0.07(-2.87%)
Oct 23, 2025	2.278	2.350	2.240	2.296	98,613	-0.00(-0.17%)
Oct 22, 2025	2.360	2.390	2.230	2.300	80,646	-0.07(-3.08%)
Oct 21, 2025	2.400	2.400	2.370	2.373	17,780	-0.02(-0.98%)
Oct 20, 2025	2.400	2.400	2.320	2.397	45,040	+0.01(+0.27%)
Oct 17, 2025	2.380	2.435	2.380	2.390	33,266	+0.00(+0.00%)
Oct 16, 2025	2.465	2.465	2.340	2.390	70,864	-0.08(-3.24%)
Oct 15, 2025	2.450	2.490	2.420	2.470	22,856	+0.02(+0.98%)
Oct 14, 2025	2.370	2.450	2.370	2.446	42,474	+0.06(+2.34%)
Oct 13, 2025	2.360	2.470	2.310	2.390	84,577	+0.04(+1.70%)
Oct 10, 2025	2.369	2.420	2.350	2.350	93,848	-0.02(-0.84%)
Oct 09, 2025	2.385	2.440	2.350	2.370	52,417	-0.01(-0.42%)
Oct 08, 2025	2.390	2.450	2.335	2.380	91,895	-0.09(-3.64%)
Oct 07, 2025	2.381	2.480	2.310	2.470	112,148	+0.10(+4.22%)
Oct 06, 2025	2.320	2.410	2.110	2.370	230,860	+0.05(+2.16%)
Oct 03, 2025	2.320	2.380	2.275	2.320	124,652	+0.02(+0.87%)
Oct 02, 2025	2.200	2.390	2.200	2.300	174,192	+0.08(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Butler National Corp (OP:BUKS)

Historical Prices