Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8281 -0.0293 (-3.42%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.8574 0.8651 0.8281 0.8281 28,398 -0.03(-3.42%)
Jul 19, 2024 0.8552 0.8574 0.8542 0.8574 8,000 +0.00(+0.00%)
Jul 18, 2024 0.8559 0.8575 0.8510 0.8574 14,900 +0.00(+0.07%)
Jul 17, 2024 0.8588 0.8599 0.8499 0.8568 28,173 -0.00(-0.37%)
Jul 16, 2024 0.8575 0.8600 0.8538 0.8600 34,399 +0.00(+0.29%)
Jul 15, 2024 0.8483 0.8600 0.8369 0.8575 88,541 +0.01(+1.19%)
Jul 12, 2024 0.8497 0.8497 0.8450 0.8474 3,110 -0.00(-0.13%)
Jul 11, 2024 0.8500 0.8600 0.8450 0.8485 14,186 -0.00(-0.04%)
Jul 10, 2024 0.8500 0.8500 0.8488 0.8488 2,443 -0.01(-1.30%)
Jul 09, 2024 0.8599 0.8600 0.8455 0.8600 32,850 +0.01(+1.18%)
Jul 08, 2024 0.8600 0.8600 0.8450 0.8500 43,242 -0.00(-0.35%)
Jul 05, 2024 0.8600 0.8600 0.8500 0.8530 34,170 -0.01(-0.80%)
Jul 03, 2024 0.8438 0.8599 0.8438 0.8599 13,200 +0.01(+1.76%)
Jul 02, 2024 0.8500 0.8500 0.8350 0.8450 64,350 -0.00(-0.08%)
Jul 01, 2024 0.8453 0.8500 0.8450 0.8457 32,800 -0.00(-0.21%)
Jun 28, 2024 0.8400 0.8475 0.8400 0.8475 9,496 +0.00(+0.00%)
Jun 27, 2024 0.8438 0.8475 0.8438 0.8475 34,879 +0.01(+0.89%)
Jun 26, 2024 0.8400 0.8425 0.8400 0.8400 2,000 +0.00(+0.00%)
Jun 25, 2024 0.8300 0.8400 0.8300 0.8400 17,800 +0.01(+1.20%)
Jun 24, 2024 0.8375 0.8450 0.8300 0.8300 42,135 -0.00(-0.59%)
Jun 21, 2024 0.8349 0.8349 0.8349 0.8349 105 -0.01(-1.18%)
Jun 20, 2024 0.8301 0.8449 0.8100 0.8449 13,673 +0.01(+1.78%)
Jun 18, 2024 0.8475 0.8550 0.8301 0.8301 15,739 -0.02(-2.91%)
Jun 17, 2024 0.8488 0.8550 0.8426 0.8550 1,152 +0.01(+1.66%)
Jun 14, 2024 0.8545 0.8590 0.8410 0.8410 1,100 -0.01(-1.12%)
Jun 13, 2024 0.8552 0.8594 0.8505 0.8505 925 -0.01(-0.82%)
Jun 12, 2024 0.8519 0.8575 0.8492 0.8575 21,138 +0.01(+0.65%)
Jun 11, 2024 0.8509 0.8520 0.8509 0.8520 10,000 +0.01(+0.64%)
Jun 10, 2024 0.8547 0.8600 0.8466 0.8466 25,725 -0.01(-1.19%)
Jun 07, 2024 0.8568 0.8568 0.8502 0.8568 700 +0.00(+0.20%)
Jun 06, 2024 0.8650 0.8650 0.8536 0.8551 17,844 -0.00(-0.28%)
Jun 05, 2024 0.8600 0.8600 0.8500 0.8575 9,902 -0.00(-0.29%)
Jun 04, 2024 0.8650 0.8650 0.8525 0.8600 116,711 -0.00(-0.29%)
Jun 03, 2024 0.8450 0.8625 0.8413 0.8625 59,076 +0.03(+3.22%)
May 31, 2024 0.8375 0.8375 0.8300 0.8356 10,304 +0.00(+0.00%)
May 30, 2024 0.8338 0.8375 0.8300 0.8356 21,100 -0.00(-0.23%)
May 29, 2024 0.8300 0.8375 0.8300 0.8375 135,299 +0.01(+0.90%)
May 28, 2024 0.8300 0.8400 0.8101 0.8300 94,724 -0.01(-1.48%)
May 24, 2024 0.8400 0.8450 0.8350 0.8425 8,356 +0.01(+0.90%)
May 23, 2024 0.8380 0.8400 0.8350 0.8350 11,904 -0.00(-0.52%)
May 22, 2024 0.8400 0.8400 0.8380 0.8394 18,962 -0.00(-0.07%)
May 21, 2024 0.8394 0.8400 0.8390 0.8400 8,625 +0.00(+0.08%)
May 20, 2024 0.8300 0.8500 0.8300 0.8393 182,601 +0.00(+0.51%)
May 17, 2024 0.8300 0.8400 0.8300 0.8350 142,682 -0.00(-0.38%)
May 16, 2024 0.8310 0.8397 0.8300 0.8382 16,415 +0.01(+0.99%)
May 15, 2024 0.8497 0.8497 0.8300 0.8300 46,997 -0.00(-0.47%)
May 14, 2024 0.8399 0.8497 0.8300 0.8339 207,146 -0.01(-0.71%)
May 13, 2024 0.8324 0.8497 0.8300 0.8399 7,852 +0.01(+1.19%)
May 10, 2024 0.8300 0.8319 0.8300 0.8300 11,320 +0.00(+0.00%)
May 09, 2024 0.8410 0.8410 0.8300 0.8300 128,264 -0.02(-1.78%)
May 08, 2024 0.8200 0.8497 0.8200 0.8450 14,911 +0.03(+3.05%)
May 07, 2024 0.8497 0.8497 0.8200 0.8200 75,105 -0.03(-3.50%)
May 06, 2024 0.8300 0.8497 0.8240 0.8497 308,624 +0.02(+2.55%)
May 03, 2024 0.8286 0.8286 0.8286 0.8286 10,000 +0.00(+0.00%)
May 02, 2024 0.8230 0.8310 0.8150 0.8286 2,900 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.