Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bavarian Nordic A/S (OP:BVNKF)

30.51 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				30.51	5	+1.01(+3.42%)
Dec 31, 2025				29.50	0	-0.50(-1.67%)
Dec 29, 2025				30.00	0	-0.65(-2.12%)
Dec 10, 2025				30.65	0	+0.33(+1.11%)
Dec 09, 2025	30.32	30.32	30.32	30.32	100	+0.88(+2.97%)
Dec 08, 2025	29.44	29.44	29.44	29.44	2,560	+0.18(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP:BVNKF)

Historical Prices