Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boardwalktech Software Corp (OP:BWLKF)

0.0281 -0.0018 (-6.02%)

Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0282	0.0282	0.0281	0.0281	247,922	-0.00(-6.02%)
Feb 06, 2026	0.0299	0.0299	0.0299	0.0299	6,000	-0.00(-13.83%)
Feb 03, 2026				0.0347	0	+0.01(+23.93%)
Jan 29, 2026				0.0280	0	+0.00(+0.00%)
Jan 20, 2026				0.0280	0	-0.01(-26.32%)
Jan 13, 2026				0.0380	0	+0.01(+32.87%)
Jan 09, 2026				0.0286	4	+0.00(+1.06%)
Jan 07, 2026				0.0283	0	+0.00(+12.30%)
Jan 06, 2026	0.0252	0.0252	0.0252	0.0252	5,250	+0.00(+15.07%)
Jan 05, 2026	0.0219	0.0219	0.0219	0.0219	200	+0.00(+9.50%)
Jan 02, 2026	0.0200	0.0218	0.0200	0.0200	150,000	-0.00(-18.03%)
Dec 31, 2025	0.0244	0.0244	0.0244	0.0244	2,500	+0.00(+13.49%)
Dec 30, 2025	0.0215	0.0215	0.0215	0.0215	1,200	-0.00(-2.27%)
Dec 29, 2025	0.0220	0.0220	0.0220	0.0220	18,200	+0.00(+20.88%)
Dec 22, 2025				0.0182	0	+0.00(+0.00%)
Dec 17, 2025				0.0182	0	-0.00(-7.61%)
Dec 16, 2025	0.0197	0.0214	0.0165	0.0197	300,000	-0.00(-7.51%)
Dec 15, 2025	0.0213	0.0213	0.0213	0.0213	13,000	+0.00(+0.00%)
Dec 11, 2025				0.0213	0	-0.00(-0.93%)
Dec 10, 2025	0.0213	0.0220	0.0212	0.0215	244,751	-0.00(-4.44%)
Dec 05, 2025				0.0225	0	+0.00(+9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boardwalktech Software Corp (OP:BWLKF)

Historical Prices