Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Cp (OP:BWLKF)

0.0477 +0.0067 (+16.34%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0439 0.0477 0.0401 0.0477 16,155 +0.01(+16.34%)
Apr 22, 2026 0.0432 0.0432 0.0386 0.0410 308,512 -0.00(-5.75%)
Apr 21, 2026 0.0412 0.0498 0.0397 0.0435 136,269 +0.01(+16.00%)
Apr 20, 2026 0.0499 0.0499 0.0325 0.0375 41,961 +0.00(+2.74%)
Apr 17, 2026 0.0309 0.0500 0.0299 0.0365 321,422 +0.01(+19.28%)
Apr 16, 2026 0.0306 0.0441 0.0306 0.0306 18,567 -0.01(-25.37%)
Apr 15, 2026 0.0440 0.0440 0.0327 0.0410 751,450 -0.00(-2.38%)
Apr 14, 2026 0.0370 0.0440 0.0335 0.0420 186,463 +0.01(+24.26%)
Apr 13, 2026 0.0338 0.0350 0.0338 0.0338 31,452 +0.01(+19.43%)
Apr 10, 2026 0.0283 0.0283 0.0283 0.0283 10,000 -0.00(-11.56%)
Apr 09, 2026 0.0320 0.0320 0.0263 0.0320 27,000 +0.00(+14.29%)
Apr 01, 2026 0.0280 0 +0.00(+17.65%)
Mar 31, 2026 0.0238 0.0238 0.0238 0.0238 1,000 -0.00(-15.00%)
Mar 26, 2026 0.0280 0 +0.00(+18.64%)
Mar 24, 2026 0.0236 0 -0.00(-14.18%)
Mar 18, 2026 0.0275 0 +0.00(+10.00%)
Mar 17, 2026 0.0250 0.0260 0.0250 0.0250 50,000 +0.00(+13.64%)
Mar 13, 2026 0.0220 0 -0.00(-12.00%)
Mar 05, 2026 0.0250 0 -0.01(-21.38%)
Feb 23, 2026 0.0318 0 +0.01(+24.22%)
Feb 19, 2026 0.0256 0 -0.01(-26.86%)
Feb 18, 2026 0.0350 0.0358 0.0323 0.0350 253,000 +0.01(+24.56%)
Feb 09, 2026 0.0281 0 -0.00(-6.02%)
Feb 06, 2026 0.0299 0.0299 0.0299 0.0299 6,000 -0.00(-13.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.