Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Water Ventures International Inc (OP:BWVI)

0.0004 UNCHANGED

Last Price Updated: 9:47 AM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.0004	0	-0.00(-33.33%)
Jan 22, 2026				0.0006	0	+0.00(+500.00%)
Jan 21, 2026	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 31, 2025				0.0001	0	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	67,500	-0.00(-83.33%)
Dec 29, 2025	0.0006	0.0006	0.0006	0.0006	15,630	+0.00(+0.00%)
Dec 26, 2025	0.0006	0.0153	0.0006	0.0006	1,259,308	+0.00(+0.00%)
Dec 24, 2025	0.0006	0.0006	0.0006	0.0006	120,100	+0.00(+0.00%)
Dec 16, 2025				0.0006	0	+0.00(+500.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	2,854	-0.00(-66.67%)
Dec 09, 2025				0.0003	0	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP:BWVI)

Historical Prices