Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banyan Gold Corp (OP:BYAGF)

0.7799 +0.0499 (+6.84%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7368	0.8021	0.7245	0.7799	384,610	+0.05(+6.84%)
Feb 06, 2026	0.7100	0.7505	0.7100	0.7300	554,553	+0.01(+0.70%)
Feb 05, 2026	0.8280	0.8280	0.7121	0.7249	576,867	-0.06(-7.06%)
Feb 04, 2026	0.8328	0.8328	0.7600	0.7800	332,652	-0.01(-1.27%)
Feb 03, 2026	0.8000	0.8577	0.7861	0.7900	686,621	+0.01(+1.36%)
Feb 02, 2026	0.7752	0.8400	0.7555	0.7794	408,097	-0.03(-3.53%)
Jan 30, 2026	0.8100	0.8500	0.7550	0.8079	1,006,664	-0.08(-9.01%)
Jan 29, 2026	0.9300	0.9600	0.8466	0.8879	563,879	-0.04(-3.85%)
Jan 28, 2026	0.9000	0.9252	0.8700	0.9235	326,711	+0.03(+3.80%)
Jan 27, 2026	0.8650	0.9210	0.8300	0.8897	391,360	+0.02(+1.78%)
Jan 26, 2026	0.9700	0.9899	0.8661	0.8741	1,085,359	-0.07(-7.79%)
Jan 23, 2026	0.9428	0.9699	0.9321	0.9479	372,951	-0.00(-0.03%)
Jan 22, 2026	0.9590	0.9699	0.9282	0.9482	397,144	+0.04(+4.32%)
Jan 21, 2026	0.9659	0.9700	0.8928	0.9089	322,824	-0.04(-4.33%)
Jan 20, 2026	0.8980	0.9500	0.8740	0.9500	439,619	+0.12(+13.79%)
Jan 16, 2026	0.9000	0.9000	0.8175	0.8349	265,456	-0.03(-3.86%)
Jan 15, 2026	0.8110	0.8836	0.8110	0.8684	155,499	-0.01(-0.58%)
Jan 14, 2026	0.8700	0.8900	0.8300	0.8735	311,107	+0.01(+1.61%)
Jan 13, 2026	0.8818	0.9266	0.8480	0.8597	623,987	-0.01(-0.74%)
Jan 12, 2026	0.8250	0.9000	0.8235	0.8661	488,482	+0.05(+5.93%)
Jan 09, 2026	0.8100	0.8500	0.7764	0.8176	747,274	+0.00(+0.06%)
Jan 08, 2026	0.7980	0.8465	0.7501	0.8171	455,578	+0.02(+3.05%)
Jan 07, 2026	0.7500	0.8045	0.7075	0.7929	538,324	+0.05(+7.15%)
Jan 06, 2026	0.7244	0.7500	0.7075	0.7400	380,020	+0.05(+6.94%)
Jan 05, 2026	0.7290	0.7290	0.6780	0.6920	357,205	+0.02(+2.44%)
Jan 02, 2026	0.6620	0.6800	0.6500	0.6755	215,338	+0.01(+1.66%)
Dec 31, 2025	0.6900	0.6900	0.6550	0.6645	158,797	-0.02(-2.28%)
Dec 30, 2025	0.6670	0.7173	0.6670	0.6800	158,107	+0.00(+0.15%)
Dec 29, 2025	0.6891	0.7244	0.6590	0.6790	372,195	-0.03(-4.37%)
Dec 26, 2025	0.7200	0.7500	0.6800	0.7100	275,701	-0.01(-1.39%)
Dec 24, 2025	0.6800	0.7200	0.6800	0.7200	163,104	+0.01(+1.42%)
Dec 23, 2025	0.7100	0.7455	0.6987	0.7099	588,528	+0.01(+1.41%)
Dec 22, 2025	0.7200	0.7500	0.7000	0.7000	332,544	-0.01(-1.53%)
Dec 19, 2025	0.7100	0.7400	0.6975	0.7109	200,833	-0.00(-0.57%)
Dec 18, 2025	0.7053	0.7700	0.6920	0.7150	144,483	+0.02(+3.22%)
Dec 17, 2025	0.6850	0.7140	0.6430	0.6927	171,341	+0.01(+2.14%)
Dec 16, 2025	0.6700	0.6948	0.6597	0.6782	234,100	+0.01(+1.98%)
Dec 15, 2025	0.6800	0.7110	0.6575	0.6650	295,049	-0.02(-2.21%)
Dec 12, 2025	0.7450	0.7598	0.6760	0.6800	374,520	-0.06(-8.72%)
Dec 11, 2025	0.6760	0.7450	0.6750	0.7450	233,488	+0.07(+10.37%)
Dec 10, 2025	0.6800	0.6819	0.6500	0.6750	110,163	-0.01(-0.74%)
Dec 09, 2025	0.6786	0.6950	0.6675	0.6800	483,573	+0.00(+0.62%)
Dec 08, 2025	0.7040	0.7346	0.6742	0.6758	133,547	-0.05(-6.77%)
Dec 05, 2025	0.7010	0.7450	0.7000	0.7249	178,551	+0.03(+4.26%)
Dec 04, 2025	0.7500	0.7500	0.6739	0.6953	492,060	-0.05(-6.62%)
Dec 03, 2025	0.7064	0.7500	0.7064	0.7446	186,751	+0.02(+3.29%)
Dec 02, 2025	0.7101	0.7400	0.6900	0.7209	211,205	-0.01(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banyan Gold Corp (OP:BYAGF)

Historical Prices