Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byd Electronic International Co. Ltd (OP:BYDIF)

4.205 UNCHANGED
Last Price Updated: 1:31 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 4.205 0 +0.06(+1.55%)
Feb 02, 2026 4.141 20 -0.29(-6.52%)
Jan 30, 2026 4.430 4.430 4.240 4.430 1,690 +0.11(+2.55%)
Jan 29, 2026 4.320 4.340 4.320 4.320 10,125 -0.05(-1.10%)
Jan 27, 2026 4.368 1,500 -0.12(-2.61%)
Jan 20, 2026 4.485 0 +0.04(+0.79%)
Jan 14, 2026 4.450 0 -0.04(-0.87%)
Jan 13, 2026 4.489 4.489 4.489 4.489 150 -0.03(-0.69%)
Jan 12, 2026 4.500 4.520 4.500 4.520 1,700 +0.22(+5.12%)
Jan 09, 2026 4.300 4.300 4.300 4.300 142 -0.33(-7.18%)
Jan 08, 2026 4.633 4.633 4.633 4.633 100 +0.03(+0.71%)
Jan 07, 2026 4.600 4.600 4.600 4.600 200 +0.09(+2.05%)
Jan 05, 2026 4.508 0 +0.20(+4.70%)
Dec 31, 2025 4.305 0 -0.06(-1.26%)
Dec 30, 2025 4.360 4.360 4.360 4.360 100 +0.01(+0.23%)
Dec 29, 2025 4.350 4.350 4.350 4.350 115 +0.00(+0.00%)
Dec 26, 2025 4.350 4.350 4.350 4.350 204 -0.05(-1.08%)
Dec 24, 2025 4.397 4.397 4.397 4.397 100 +0.06(+1.32%)
Dec 23, 2025 4.340 4.340 4.340 4.340 550 -0.10(-2.31%)
Dec 22, 2025 4.442 4.442 4.442 4.442 132 +0.04(+0.97%)
Dec 18, 2025 4.400 96 +0.14(+3.17%)
Dec 15, 2025 4.265 0 -0.11(-2.40%)
Dec 12, 2025 4.370 4.370 4.370 4.370 100 +0.02(+0.46%)
Dec 11, 2025 4.350 4.350 4.325 4.350 1,500 -0.02(-0.46%)
Dec 10, 2025 4.250 4.370 4.250 4.370 675 +0.01(+0.23%)
Dec 02, 2025 4.360 0 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.