Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (OP:BYLTF)

0.2069 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2069 0 +0.00(+2.32%)
Jan 05, 2026 0.2022 0 +0.00(+0.00%)
Jan 02, 2026 0.1960 0.2022 0.1960 0.2022 32,500 +0.01(+7.21%)
Dec 31, 2025 0.1938 0.1938 0.1886 0.1886 30,000 -0.00(-1.31%)
Dec 30, 2025 0.1916 0.1916 0.1911 0.1911 10,000 -0.00(-0.47%)
Dec 29, 2025 0.1960 0.1960 0.1920 0.1920 7,500 +0.02(+9.46%)
Dec 26, 2025 0.1876 0.1876 0.1750 0.1754 59,900 -0.00(-1.35%)
Dec 24, 2025 0.1835 0.1850 0.1742 0.1778 119,900 -0.00(-1.22%)
Dec 23, 2025 0.1800 0.1800 0.1800 0.1800 80,000 -0.01(-2.81%)
Dec 22, 2025 0.1900 0.1915 0.1846 0.1852 223,000 -0.01(-7.12%)
Dec 17, 2025 0.1994 0 -0.01(-2.92%)
Dec 16, 2025 0.2054 0.2054 0.2054 0.2054 4,000 -0.00(-2.19%)
Dec 15, 2025 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Dec 12, 2025 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+2.74%)
Dec 10, 2025 0.2044 0 -0.01(-5.72%)
Dec 09, 2025 0.2168 0.2168 0.2168 0.2168 5,000 -0.01(-3.90%)
Dec 08, 2025 0.2256 0.2256 0.2256 0.2256 500 -0.01(-5.09%)
Dec 01, 2025 0.2377 0 +0.03(+15.16%)
Nov 24, 2025 0.2064 0 -0.00(-1.71%)
Nov 18, 2025 0.2100 0 +0.02(+10.53%)
Nov 14, 2025 0.1900 0 +0.00(+0.00%)
Nov 13, 2025 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-3.80%)
Nov 12, 2025 0.1975 0.1975 0.1975 0.1975 26,800 +0.00(+1.91%)
Nov 07, 2025 0.1938 0 -0.01(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.