Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP:BYOC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 52,700 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 2,870,000 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 447,000 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 368,900 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 781,500 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 1,002,400 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 2,575,300 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 14,020,300 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 4,000,500 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 11,911,165 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 20,233,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 11,040,000 +0.00(+0.00%)
Jan 14, 2026 0.0001 0 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 2,840,600 -0.00(-50.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 3,584,780 +0.00(+100.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0001 4,701 -0.00(-50.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 18,890,930 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0001 292,311 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 4,282,524 -0.00(-50.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0002 4,657,300 +0.00(+100.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0001 22,363,236 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 6,671,551 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 28,613,980 -0.00(-50.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 8,970,739 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 13,714,865 +0.00(+100.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 3,296,500 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 1,129,500 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 3,435,125 -0.00(-50.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 24,280,000 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 6,438,642 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 21,385,688 +0.00(+100.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 2,830,576 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0001 9,951,500 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 5,621,499 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 10,769,342 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 5,512,548 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 29,330,480 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 7,057,646 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 10,968,355 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 151,500 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 6,250,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 1,389,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.