Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Buyer Group International Inc (OP:BYRG)

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0020 0.0022 0.0020 0.0022 2,055,100 +0.00(+10.00%)
Feb 06, 2026 0.0020 0.0020 0.0020 0.0020 95,000 +0.00(+0.00%)
Feb 05, 2026 0.0021 0.0021 0.0019 0.0020 5,632,521 +0.00(+0.00%)
Feb 04, 2026 0.0020 0.0022 0.0020 0.0020 8,376,106 -0.00(-9.09%)
Feb 03, 2026 0.0026 0.0026 0.0020 0.0022 4,672,016 -0.00(-12.00%)
Feb 02, 2026 0.0026 0.0027 0.0024 0.0025 2,623,030 -0.00(-3.85%)
Jan 30, 2026 0.0022 0.0026 0.0022 0.0026 7,889,949 +0.00(+23.81%)
Jan 29, 2026 0.0021 0.0022 0.0019 0.0021 1,073,700 +0.00(+0.00%)
Jan 28, 2026 0.0021 0.0022 0.0020 0.0021 1,050,936 +0.00(+0.00%)
Jan 27, 2026 0.0021 0.0021 0.0021 0.0021 596,500 +0.00(+5.00%)
Jan 26, 2026 0.0022 0.0022 0.0019 0.0020 5,381,178 -0.00(-9.09%)
Jan 23, 2026 0.0021 0.0022 0.0021 0.0022 845,872 +0.00(+0.00%)
Jan 22, 2026 0.0021 0.0022 0.0020 0.0022 2,870,695 +0.00(+4.76%)
Jan 21, 2026 0.0021 0.0022 0.0021 0.0021 2,396,472 -0.00(-4.55%)
Jan 20, 2026 0.0024 0.0024 0.0022 0.0022 803,085 -0.00(-8.33%)
Jan 16, 2026 0.0023 0.0024 0.0020 0.0024 10,216,958 +0.00(+0.00%)
Jan 15, 2026 0.0022 0.0026 0.0022 0.0024 1,222,172 -0.00(-7.69%)
Jan 14, 2026 0.0023 0.0026 0.0023 0.0026 275,000 +0.00(+13.04%)
Jan 13, 2026 0.0024 0.0026 0.0023 0.0023 332,000 -0.00(-4.17%)
Jan 12, 2026 0.0025 0.0026 0.0023 0.0024 879,373 -0.00(-4.00%)
Jan 09, 2026 0.0026 0.0026 0.0024 0.0025 284,705 -0.00(-3.85%)
Jan 08, 2026 0.0026 0.0026 0.0025 0.0026 631,250 +0.00(+0.00%)
Jan 07, 2026 0.0025 0.0026 0.0025 0.0026 278,300 +0.00(+0.00%)
Jan 05, 2026 0.0026 0 +0.00(+0.00%)
Jan 02, 2026 0.0026 0.0026 0.0022 0.0026 237,000 +0.00(+4.00%)
Dec 31, 2025 0.0024 0.0028 0.0020 0.0025 1,083,919 -0.00(-7.41%)
Dec 30, 2025 0.0026 0.0027 0.0026 0.0027 2,373,081 -0.00(-3.57%)
Dec 29, 2025 0.0026 0.0028 0.0023 0.0028 3,511,683 +0.00(+7.69%)
Dec 26, 2025 0.0025 0.0026 0.0024 0.0026 507,233 +0.00(+4.00%)
Dec 23, 2025 0.0025 0 +0.00(+4.17%)
Dec 22, 2025 0.0024 0.0025 0.0024 0.0024 287,711 -0.00(-4.00%)
Dec 19, 2025 0.0027 0.0027 0.0025 0.0025 1,380,000 +0.00(+0.00%)
Dec 18, 2025 0.0027 0.0027 0.0023 0.0025 419,732 +0.00(+0.00%)
Dec 17, 2025 0.0023 0.0026 0.0022 0.0025 582,802 +0.00(+4.17%)
Dec 16, 2025 0.0024 0.0024 0.0022 0.0024 70,689 +0.00(+4.35%)
Dec 15, 2025 0.0022 0.0024 0.0020 0.0023 405,968 +0.00(+4.55%)
Dec 12, 2025 0.0021 0.0022 0.0020 0.0022 1,560,000 +0.00(+0.00%)
Dec 11, 2025 0.0021 0.0022 0.0020 0.0022 125,759 +0.00(+4.76%)
Dec 10, 2025 0.0022 0.0022 0.0021 0.0021 3,451,531 -0.00(-4.55%)
Dec 09, 2025 0.0021 0.0022 0.0020 0.0022 265,100 +0.00(+4.76%)
Dec 08, 2025 0.0021 0.0022 0.0020 0.0021 928,942 -0.00(-12.50%)
Dec 05, 2025 0.0023 0.0024 0.0022 0.0024 1,698,725 +0.00(+4.35%)
Dec 04, 2025 0.0025 0.0026 0.0019 0.0023 3,159,281 -0.00(-8.00%)
Dec 03, 2025 0.0025 0.0026 0.0023 0.0025 786,568 +0.00(+8.70%)
Dec 02, 2025 0.0028 0.0028 0.0023 0.0023 183,192 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.