Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Business Warrior Corp (OP:BZWR)

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0003	0	+0.00(+0.00%)
Mar 20, 2026				0.0003	0	+0.00(+0.00%)
Mar 19, 2026	0.0003	0.0003	0.0003	0.0003	14,000	+0.00(+0.00%)
Mar 17, 2026				0.0003	0	+0.00(+50.00%)
Mar 13, 2026				0.0002	0	-0.00(-60.00%)
Mar 11, 2026				0.0005	0	+0.00(+0.00%)
Mar 09, 2026				0.0005	0	+0.00(+0.00%)
Mar 02, 2026				0.0005	0	+0.00(+0.00%)
Feb 27, 2026	0.0006	0.0006	0.0005	0.0005	20,650	-0.00(-28.57%)
Feb 25, 2026				0.0007	0	+0.00(+250.00%)
Feb 20, 2026				0.0002	0	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+0.00%)
Feb 06, 2026				0.0002	0	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	515	+0.00(+0.00%)
Feb 03, 2026				0.0002	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Business Warrior Corp (OP:BZWR)

Historical Prices