Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3200 0.3200 0.3144 0.3200 40,000 +0.00(+0.44%)
Dec 16, 2025 0.3186 0.3186 0.3186 0.3186 301 -0.01(-3.16%)
Dec 15, 2025 0.3290 0.3347 0.3290 0.3290 68,204 +0.00(+0.00%)
Dec 12, 2025 0.3382 0.3461 0.3290 0.3290 29,500 -0.02(-5.38%)
Dec 11, 2025 0.3580 0.3580 0.3431 0.3477 36,462 -0.02(-4.24%)
Dec 10, 2025 0.3608 0.3800 0.3488 0.3631 8,220 +0.01(+2.28%)
Dec 08, 2025 0.3550 0 +0.01(+4.41%)
Dec 05, 2025 0.3550 0.3550 0.3400 0.3400 21,894 -0.02(-5.56%)
Dec 04, 2025 0.3515 0.3600 0.3515 0.3600 23,500 -0.00(-1.10%)
Dec 03, 2025 0.3356 0.3732 0.3300 0.3640 55,613 +0.04(+13.75%)
Dec 02, 2025 0.3284 0.3284 0.3200 0.3200 31,100 -0.01(-2.77%)
Dec 01, 2025 0.3306 0.3380 0.3291 0.3291 22,353 -0.01(-3.88%)
Nov 28, 2025 0.3200 0.3424 0.3200 0.3424 96,000 +0.01(+4.04%)
Nov 26, 2025 0.3346 0.3398 0.3220 0.3291 122,000 +0.01(+2.27%)
Nov 24, 2025 0.3218 0 -0.00(-0.80%)
Nov 21, 2025 0.3244 0.3244 0.3081 0.3244 5,290 +0.00(+1.38%)
Nov 20, 2025 0.3280 0.3380 0.3200 0.3200 25,502 -0.05(-13.28%)
Nov 18, 2025 0.3690 0 +0.01(+3.83%)
Nov 17, 2025 0.3378 0.3554 0.3378 0.3554 27,600 -0.01(-2.50%)
Nov 14, 2025 0.3480 0.3645 0.3480 0.3645 29,000 +0.02(+4.74%)
Nov 13, 2025 0.3733 0.3865 0.3480 0.3480 77,000 -0.03(-6.90%)
Nov 12, 2025 0.3116 0.3738 0.2966 0.3738 116,311 +0.07(+23.98%)
Nov 11, 2025 0.3027 0.3160 0.3015 0.3015 18,500 -0.01(-4.29%)
Nov 10, 2025 0.2715 0.3150 0.2520 0.3150 33,249 +0.08(+34.04%)
Nov 07, 2025 0.2350 0.2350 0.2350 0.2350 6,010 -0.02(-8.74%)
Nov 06, 2025 0.2900 0.2900 0.2575 0.2575 27,100 -0.02(-8.04%)
Nov 05, 2025 0.2800 0.2800 0.2800 0.2800 363 +0.02(+6.22%)
Oct 31, 2025 0.2636 0 +0.01(+2.21%)
Oct 30, 2025 0.2568 0.2579 0.2568 0.2579 2,118 -0.00(-0.69%)
Oct 28, 2025 0.2597 0 +0.02(+7.14%)
Oct 20, 2025 0.2424 0 -0.02(-6.59%)
Oct 17, 2025 0.2484 0.2605 0.2423 0.2595 16,535 +0.01(+4.85%)
Oct 16, 2025 0.2475 0.2475 0.2475 0.2475 677 -0.01(-4.81%)
Oct 15, 2025 0.2600 0.2600 0.2600 0.2600 28,010 +0.03(+13.04%)
Oct 14, 2025 0.2300 0.2300 0.2300 0.2300 1,120 -0.01(-3.24%)
Oct 10, 2025 0.2377 0 +0.00(+1.15%)
Oct 09, 2025 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.56%)
Oct 08, 2025 0.2127 0.2337 0.2127 0.2337 6,666 +0.01(+3.91%)
Oct 06, 2025 0.2249 5 +0.01(+3.64%)
Oct 03, 2025 0.2170 0.2170 0.2170 0.2170 2,593 -0.02(-10.00%)
Oct 02, 2025 0.2411 0.2411 0.2411 0.2411 529 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.