Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.2103 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.2103 0 +0.01(+3.60%)
Sep 04, 2025 0.2030 2 -0.01(-6.15%)
Sep 02, 2025 0.2163 0 -0.01(-6.16%)
Aug 29, 2025 0.2259 0.2305 0.2162 0.2305 49,000 +0.01(+5.35%)
Aug 28, 2025 0.2176 0.2188 0.2055 0.2188 56,000 +0.02(+12.21%)
Aug 27, 2025 0.2300 0.2301 0.1950 0.1950 45,855 -0.02(-9.13%)
Aug 26, 2025 0.2146 0.2146 0.2146 0.2146 1,065 +0.01(+7.30%)
Aug 21, 2025 0.2000 0 -0.00(-1.96%)
Aug 20, 2025 0.2040 0.2040 0.2040 0.2040 1,350 -0.01(-3.00%)
Aug 19, 2025 0.2110 0.2110 0.2103 0.2103 5,701 -0.00(-1.91%)
Aug 13, 2025 0.2144 0 +0.03(+17.16%)
Aug 12, 2025 0.1944 0.1944 0.1830 0.1830 50,666 +0.01(+4.57%)
Aug 08, 2025 0.1750 0 +0.00(+2.94%)
Aug 07, 2025 0.1700 0.1715 0.1700 0.1700 87,000 -0.02(-9.43%)
Aug 06, 2025 0.2060 0.2060 0.1877 0.1877 3,097 -0.03(-15.07%)
Aug 05, 2025 0.2210 0.2210 0.2210 0.2210 2,500 -0.00(-1.69%)
Aug 01, 2025 0.2248 0 -0.03(-11.77%)
Jul 31, 2025 0.2548 0.2548 0.2548 0.2548 205 +0.00(+0.00%)
Jul 29, 2025 0.2548 27,008 +0.00(+1.88%)
Jul 28, 2025 0.2501 0.2501 0.2501 0.2501 3,002 +0.00(+0.04%)
Jul 25, 2025 0.2500 0.2500 0.2455 0.2500 6,571 +0.00(+0.00%)
Jul 24, 2025 0.2585 0.2585 0.2500 0.2500 27,050 -0.02(-7.85%)
Jul 22, 2025 0.2713 5,500 -0.02(-6.61%)
Jul 21, 2025 0.2880 0.3040 0.2880 0.2905 140,688 +0.00(+0.87%)
Jul 18, 2025 0.2680 0.2880 0.2680 0.2880 15,500 +0.02(+5.88%)
Jul 17, 2025 0.2602 0.2849 0.2602 0.2720 51,061 +0.05(+21.37%)
Jul 16, 2025 0.2017 0.2470 0.1804 0.2241 82,296 +0.06(+35.65%)
Jul 15, 2025 0.1800 0.1800 0.1652 0.1652 500 -0.01(-3.22%)
Jul 14, 2025 0.1707 0.1707 0.1707 0.1707 307 -0.00(-1.95%)
Jul 11, 2025 0.1770 0.1770 0.1741 0.1741 2,257 -0.01(-3.49%)
Jul 10, 2025 0.1804 0.1804 0.1740 0.1804 1,054 +0.00(+1.92%)
Jul 08, 2025 0.1770 0 -0.00(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.