Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Camino Minerals Corp (OP:CAMZF)

0.6176 -0.0114 (-1.81%)

Streaming Delayed Price Updated: 9:35 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6176	0.6176	0.6176	0.6176	1,384	-0.01(-1.81%)
Feb 06, 2026	0.5910	0.6290	0.5900	0.6290	19,633	+0.03(+5.61%)
Feb 05, 2026	0.5956	0.5956	0.5956	0.5956	1,677	-0.04(-5.65%)
Feb 04, 2026	0.6313	0.6313	0.5906	0.6313	2,894	-0.01(-0.94%)
Feb 03, 2026	0.5700	0.6373	0.5700	0.6373	5,313	+0.08(+13.38%)
Feb 02, 2026	0.5102	0.5681	0.5102	0.5621	6,151	-0.02(-2.75%)
Jan 30, 2026	0.5872	0.5897	0.5780	0.5780	10,500	-0.09(-13.08%)
Jan 29, 2026	0.6610	0.6650	0.5785	0.6650	68,282	+0.01(+0.76%)
Jan 28, 2026	0.6675	0.6675	0.6484	0.6600	54,500	+0.01(+1.54%)
Jan 27, 2026	0.6558	0.6682	0.6469	0.6500	7,000	-0.02(-3.20%)
Jan 26, 2026	0.6675	0.6898	0.6675	0.6715	67,107	+0.03(+4.94%)
Jan 23, 2026	0.6301	0.6655	0.6002	0.6399	6,216	+0.01(+0.79%)
Jan 22, 2026	0.6051	0.6349	0.5973	0.6349	22,140	+0.01(+1.49%)
Jan 21, 2026	0.6570	0.6570	0.6256	0.6256	8,400	-0.06(-8.27%)
Jan 20, 2026	0.5400	0.7372	0.5400	0.6820	69,879	+0.16(+29.90%)
Jan 16, 2026	0.5020	0.5295	0.5020	0.5250	15,933	+0.04(+7.76%)
Jan 15, 2026	0.4844	0.4970	0.4725	0.4872	16,360	+0.01(+2.59%)
Jan 14, 2026	0.4955	0.4959	0.4702	0.4749	22,963	-0.01(-2.66%)
Jan 13, 2026	0.4724	0.5078	0.4654	0.4879	41,332	+0.03(+7.49%)
Jan 12, 2026	0.4047	0.4960	0.4047	0.4539	28,300	+0.09(+23.28%)
Jan 09, 2026	0.3682	0.3682	0.3682	0.3682	6,000	+0.01(+1.66%)
Jan 08, 2026	0.3611	0.3622	0.3611	0.3622	1,350	+0.00(+1.20%)
Jan 07, 2026	0.3680	0.3680	0.3528	0.3579	33,077	-0.03(-7.35%)
Jan 06, 2026	0.3899	0.3974	0.3863	0.3863	13,453	+0.02(+5.26%)
Jan 05, 2026	0.3887	0.3887	0.3670	0.3670	850	-0.01(-2.45%)
Jan 02, 2026	0.3762	0.3762	0.3762	0.3762	2,500	+0.01(+2.06%)
Dec 31, 2025	0.3690	0.3735	0.3632	0.3686	24,837	-0.00(-1.18%)
Dec 30, 2025	0.3602	0.3774	0.3528	0.3730	75,405	+0.02(+6.78%)
Dec 29, 2025	0.3493	0.3493	0.3456	0.3493	1,400	-0.01(-2.59%)
Dec 26, 2025	0.3591	0.3591	0.3586	0.3586	2,050	+0.02(+6.09%)
Dec 22, 2025				0.3380	0	+0.03(+9.39%)
Dec 19, 2025	0.3090	0.3090	0.3090	0.3090	2,026	-0.00(-0.32%)
Dec 18, 2025	0.3100	0.3210	0.3100	0.3100	9,608	-0.01(-3.13%)
Dec 17, 2025	0.3200	0.3200	0.3144	0.3200	40,000	+0.00(+0.44%)
Dec 16, 2025	0.3186	0.3186	0.3186	0.3186	301	-0.01(-3.16%)
Dec 15, 2025	0.3290	0.3347	0.3290	0.3290	68,204	+0.00(+0.00%)
Dec 12, 2025	0.3382	0.3461	0.3290	0.3290	29,500	-0.02(-5.38%)
Dec 11, 2025	0.3580	0.3580	0.3431	0.3477	36,462	-0.02(-4.24%)
Dec 10, 2025	0.3608	0.3800	0.3488	0.3631	8,220	+0.01(+2.28%)
Dec 08, 2025				0.3550	0	+0.01(+4.41%)
Dec 05, 2025	0.3550	0.3550	0.3400	0.3400	21,894	-0.02(-5.56%)
Dec 04, 2025	0.3515	0.3600	0.3515	0.3600	23,500	-0.00(-1.10%)
Dec 03, 2025	0.3356	0.3732	0.3300	0.3640	55,613	+0.04(+13.75%)
Dec 02, 2025	0.3284	0.3284	0.3200	0.3200	31,100	-0.01(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camino Minerals Corp (OP:CAMZF)

Historical Prices