Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corporation (OP:CANN)

0.0263 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0262 0.0293 0.0262 0.0263 61,260 -0.00(-5.05%)
Apr 01, 2026 0.0289 0.0293 0.0266 0.0277 134,498 -0.00(-0.72%)
Mar 31, 2026 0.0272 0.0294 0.0262 0.0279 71,589 +0.00(+6.49%)
Mar 30, 2026 0.0299 0.0299 0.0262 0.0262 43,488 +0.00(+0.77%)
Mar 27, 2026 0.0301 0.0335 0.0256 0.0260 121,358 -0.01(-16.93%)
Mar 26, 2026 0.0318 0.0320 0.0304 0.0313 119,413 -0.00(-3.69%)
Mar 25, 2026 0.0296 0.0336 0.0296 0.0325 75,463 -0.00(-3.27%)
Mar 24, 2026 0.0308 0.0336 0.0300 0.0336 60,405 +0.00(+8.74%)
Mar 23, 2026 0.0314 0.0336 0.0290 0.0309 245,440 +0.00(+6.55%)
Mar 20, 2026 0.0290 0.0316 0.0290 0.0290 29,491 +0.00(+0.00%)
Mar 19, 2026 0.0290 0.0316 0.0290 0.0290 37,479 +0.00(+0.00%)
Mar 18, 2026 0.0308 0.0308 0.0290 0.0290 34,391 -0.00(-5.84%)
Mar 17, 2026 0.0316 0.0316 0.0289 0.0308 69,674 -0.00(-3.14%)
Mar 16, 2026 0.0300 0.0320 0.0278 0.0318 146,941 -0.00(-0.62%)
Mar 13, 2026 0.0280 0.0320 0.0279 0.0320 69,626 +0.00(+9.59%)
Mar 12, 2026 0.0377 0.0377 0.0255 0.0292 516,797 -0.01(-17.51%)
Mar 11, 2026 0.0336 0.0377 0.0325 0.0354 69,949 -0.00(-5.85%)
Mar 10, 2026 0.0376 0.0377 0.0321 0.0376 52,261 +0.00(+6.82%)
Mar 09, 2026 0.0305 0.0366 0.0305 0.0352 121,034 +0.00(+4.14%)
Mar 06, 2026 0.0331 0.0367 0.0330 0.0338 163,185 -0.00(-0.88%)
Mar 05, 2026 0.0337 0.0349 0.0322 0.0341 63,208 -0.00(-1.16%)
Mar 04, 2026 0.0343 0.0352 0.0300 0.0345 765,112 -0.00(-4.17%)
Mar 03, 2026 0.0376 0.0376 0.0360 0.0360 21,409 -0.00(-5.51%)
Mar 02, 2026 0.0381 0.0381 0.0342 0.0381 54,966 +0.00(+6.42%)
Feb 27, 2026 0.0338 0.0362 0.0338 0.0358 42,928 -0.00(-3.76%)
Feb 26, 2026 0.0381 0.0381 0.0346 0.0372 37,848 -0.00(-2.11%)
Feb 25, 2026 0.0400 0.0400 0.0343 0.0380 76,656 +0.00(+0.00%)
Feb 24, 2026 0.0351 0.0386 0.0340 0.0380 43,631 +0.00(+4.40%)
Feb 23, 2026 0.0334 0.0367 0.0334 0.0364 62,861 +0.00(+3.41%)
Feb 20, 2026 0.0333 0.0369 0.0333 0.0352 9,202 +0.00(+5.71%)
Feb 19, 2026 0.0340 0.0356 0.0331 0.0333 127,799 +0.00(+0.60%)
Feb 18, 2026 0.0332 0.0365 0.0331 0.0331 26,588 -0.00(-10.54%)
Feb 17, 2026 0.0333 0.0370 0.0331 0.0370 82,878 +0.00(+1.93%)
Feb 13, 2026 0.0377 0.0377 0.0332 0.0363 211,792 +0.00(+1.97%)
Feb 12, 2026 0.0375 0.0375 0.0332 0.0356 39,173 +0.00(+6.91%)
Feb 11, 2026 0.0376 0.0376 0.0333 0.0333 307,563 +0.00(+0.30%)
Feb 10, 2026 0.0358 0.0358 0.0331 0.0332 254,029 -0.00(-13.09%)
Feb 09, 2026 0.0341 0.0382 0.0330 0.0382 494,800 +0.00(+6.41%)
Feb 06, 2026 0.0383 0.0387 0.0340 0.0359 132,332 +0.00(+5.59%)
Feb 05, 2026 0.0340 0.0384 0.0340 0.0340 54,121 -0.00(-6.34%)
Feb 04, 2026 0.0330 0.0385 0.0330 0.0363 25,205 +0.00(+0.83%)
Feb 03, 2026 0.0329 0.0386 0.0329 0.0360 54,919 +0.00(+9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.