Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trees Corp (OP:CANN)

0.0382 +0.0023 (+6.41%)

Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0341	0.0382	0.0330	0.0382	494,800	+0.00(+6.41%)
Feb 06, 2026	0.0383	0.0387	0.0340	0.0359	132,332	+0.00(+5.59%)
Feb 05, 2026	0.0340	0.0384	0.0340	0.0340	54,121	-0.00(-6.34%)
Feb 04, 2026	0.0330	0.0385	0.0330	0.0363	25,205	+0.00(+0.83%)
Feb 03, 2026	0.0329	0.0386	0.0329	0.0360	54,919	+0.00(+9.42%)
Feb 02, 2026	0.0351	0.0380	0.0329	0.0329	181,167	-0.00(-4.08%)
Jan 30, 2026	0.0342	0.0359	0.0340	0.0343	119,445	+0.00(+0.59%)
Jan 29, 2026	0.0331	0.0364	0.0329	0.0341	82,760	-0.00(-5.54%)
Jan 28, 2026	0.0356	0.0364	0.0329	0.0361	321,887	-0.00(-0.82%)
Jan 27, 2026	0.0348	0.0366	0.0329	0.0364	42,334	-0.00(-0.82%)
Jan 26, 2026	0.0340	0.0370	0.0302	0.0367	82,522	+0.00(+2.23%)
Jan 23, 2026	0.0359	0.0377	0.0332	0.0359	15,776	+0.00(+7.49%)
Jan 22, 2026	0.0353	0.0380	0.0312	0.0334	709,233	-0.00(-5.38%)
Jan 21, 2026	0.0351	0.0368	0.0321	0.0353	234,179	-0.00(-0.28%)
Jan 20, 2026	0.0345	0.0387	0.0300	0.0354	120,453	-0.00(-3.80%)
Jan 16, 2026	0.0397	0.0397	0.0341	0.0368	204,227	-0.00(-2.90%)
Jan 15, 2026	0.0379	0.0396	0.0358	0.0379	26,539	+0.00(+5.57%)
Jan 14, 2026	0.0378	0.0397	0.0359	0.0359	23,780	-0.00(-5.28%)
Jan 13, 2026	0.0371	0.0400	0.0355	0.0379	105,250	+0.00(+3.27%)
Jan 12, 2026	0.0376	0.0379	0.0350	0.0367	253,448	-0.00(-0.81%)
Jan 09, 2026	0.0370	0.0409	0.0362	0.0370	23,072	+0.00(+1.09%)
Jan 08, 2026	0.0352	0.0424	0.0351	0.0366	206,664	+0.00(+3.39%)
Jan 07, 2026	0.0350	0.0438	0.0350	0.0354	54,877	-0.00(-5.09%)
Jan 06, 2026	0.0355	0.0373	0.0350	0.0373	18,647	+0.00(+6.57%)
Jan 05, 2026	0.0355	0.0422	0.0350	0.0350	75,976	-0.00(-2.78%)
Jan 02, 2026	0.0337	0.0400	0.0320	0.0360	20,224	+0.00(+2.56%)
Dec 31, 2025	0.0356	0.0380	0.0351	0.0351	28,900	-0.00(-1.40%)
Dec 30, 2025	0.0345	0.0403	0.0345	0.0356	218,938	+0.00(+1.42%)
Dec 29, 2025	0.0380	0.0409	0.0335	0.0351	119,048	-0.00(-7.63%)
Dec 26, 2025	0.0394	0.0418	0.0323	0.0380	148,572	-0.00(-9.09%)
Dec 24, 2025	0.0404	0.0420	0.0388	0.0418	79,832	+0.00(+7.73%)
Dec 23, 2025	0.0434	0.0450	0.0387	0.0388	80,932	+0.00(+0.26%)
Dec 22, 2025	0.0450	0.0525	0.0352	0.0387	718,461	-0.01(-12.05%)
Dec 19, 2025	0.0530	0.0540	0.0430	0.0440	263,327	-0.00(-6.38%)
Dec 18, 2025	0.0471	0.0550	0.0401	0.0470	857,811	-0.00(-0.84%)
Dec 17, 2025	0.0478	0.0499	0.0450	0.0474	144,094	+0.00(+0.42%)
Dec 16, 2025	0.0480	0.0497	0.0426	0.0472	260,878	-0.00(-2.28%)
Dec 15, 2025	0.0496	0.0497	0.0412	0.0483	436,713	+0.00(+4.32%)
Dec 12, 2025	0.0385	0.0500	0.0305	0.0463	1,583,996	+0.01(+30.06%)
Dec 11, 2025	0.0364	0.0385	0.0352	0.0356	56,711	-0.00(-2.47%)
Dec 10, 2025	0.0388	0.0390	0.0352	0.0365	71,755	-0.00(-2.93%)
Dec 09, 2025	0.0376	0.0389	0.0356	0.0376	47,715	-0.00(-3.59%)
Dec 08, 2025	0.0408	0.0409	0.0368	0.0390	77,050	-0.00(-3.47%)
Dec 05, 2025	0.0435	0.0435	0.0390	0.0404	55,616	-0.00(-0.49%)
Dec 04, 2025	0.0430	0.0443	0.0391	0.0406	233,073	-0.00(-5.80%)
Dec 03, 2025	0.0449	0.0450	0.0392	0.0431	79,751	-0.00(-1.15%)
Dec 02, 2025	0.0381	0.0442	0.0381	0.0436	66,541	+0.00(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trees Corp (OP:CANN)

Historical Prices