Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP:CANOF)

0.2269 +0.0069 (+3.14%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2090 0.2339 0.2090 0.2269 3,800 +0.01(+3.14%)
Feb 06, 2026 0.2232 0.2232 0.2200 0.2200 4,060 -0.00(-2.05%)
Feb 05, 2026 0.2286 0.2425 0.2231 0.2246 4,055 -0.01(-4.30%)
Feb 04, 2026 0.2347 0.2440 0.2237 0.2347 54,600 +0.00(+2.04%)
Feb 03, 2026 0.2280 0.2389 0.2239 0.2300 42,640 +0.00(+0.09%)
Feb 02, 2026 0.2285 0.2630 0.2270 0.2298 22,889 +0.00(+0.39%)
Jan 30, 2026 0.2440 0.2601 0.2210 0.2289 207,965 -0.04(-14.21%)
Jan 29, 2026 0.2600 0.2750 0.2600 0.2668 51,366 -0.00(-1.19%)
Jan 28, 2026 0.2664 0.2723 0.2664 0.2700 57,991 +0.00(+0.86%)
Jan 27, 2026 0.2700 0.2725 0.2601 0.2677 23,450 -0.01(-4.39%)
Jan 26, 2026 0.2898 0.2898 0.2649 0.2800 17,510 -0.00(-0.74%)
Jan 23, 2026 0.2722 0.2980 0.2650 0.2821 38,541 +0.02(+5.66%)
Jan 22, 2026 0.2956 0.3073 0.2627 0.2670 28,651 -0.05(-14.64%)
Jan 21, 2026 0.2696 0.3163 0.2642 0.3128 30,329 +0.04(+15.72%)
Jan 20, 2026 0.2646 0.2703 0.2608 0.2703 9,912 +0.01(+3.56%)
Jan 16, 2026 0.2586 0.2670 0.2501 0.2610 3,205 +0.00(+1.12%)
Jan 15, 2026 0.2471 0.2618 0.2471 0.2581 7,450 -0.00(-0.08%)
Jan 14, 2026 0.2470 0.2592 0.2470 0.2583 650 +0.01(+4.57%)
Jan 13, 2026 0.2600 0.2750 0.2470 0.2470 56,834 -0.02(-8.25%)
Jan 12, 2026 0.2658 0.2700 0.2577 0.2692 4,564 +0.00(+1.36%)
Jan 09, 2026 0.2600 0.2750 0.2500 0.2656 65,400 +0.02(+8.41%)
Jan 08, 2026 0.2429 0.2560 0.2375 0.2450 22,536 -0.00(-0.89%)
Jan 07, 2026 0.2500 0.2500 0.2447 0.2472 21,100 -0.00(-1.12%)
Jan 06, 2026 0.2500 0.2500 0.2475 0.2500 5,900 +0.01(+3.31%)
Jan 05, 2026 0.2311 0.2455 0.2311 0.2420 2,205 -0.00(-1.94%)
Jan 02, 2026 0.2468 0.2500 0.2390 0.2468 7,000 -0.00(-1.28%)
Dec 31, 2025 0.2308 0.2500 0.2305 0.2500 27,673 +0.02(+6.38%)
Dec 30, 2025 0.2341 0.2360 0.2200 0.2350 226,971 -0.01(-2.29%)
Dec 29, 2025 0.2100 0.2556 0.2100 0.2405 100,447 +0.00(+0.21%)
Dec 26, 2025 0.2190 0.2400 0.2190 0.2400 23,500 -0.01(-3.38%)
Dec 23, 2025 0.2484 50 +0.00(+0.40%)
Dec 22, 2025 0.2420 0.2474 0.2389 0.2474 73,946 +0.01(+4.17%)
Dec 19, 2025 0.2320 0.2375 0.2300 0.2375 5,129 +0.01(+2.90%)
Dec 18, 2025 0.2200 0.2340 0.2200 0.2308 28,730 -0.00(-1.28%)
Dec 17, 2025 0.2392 0.2513 0.2310 0.2338 4,336 -0.02(-7.44%)
Dec 16, 2025 0.2526 0.2526 0.2526 0.2526 2,000 +0.00(+0.72%)
Dec 15, 2025 0.2508 0.2624 0.2508 0.2508 3,529 -0.00(-0.79%)
Dec 12, 2025 0.2528 0.2528 0.2500 0.2528 10,116 +0.00(+1.12%)
Dec 11, 2025 0.2500 0.2500 0.2475 0.2500 31,725 +0.00(+0.00%)
Dec 10, 2025 0.2500 0.2500 0.2451 0.2500 35,300 +0.00(+1.17%)
Dec 09, 2025 0.2471 0.2480 0.2451 0.2471 9,001 -0.00(-1.16%)
Dec 08, 2025 0.2458 0.2500 0.2451 0.2500 55,087 +0.00(+1.63%)
Dec 05, 2025 0.2452 0.2478 0.2416 0.2460 52,332 -0.00(-0.45%)
Dec 04, 2025 0.2476 0.2476 0.2471 0.2471 7,033 +0.00(+0.00%)
Dec 02, 2025 0.2471 500 +0.01(+4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.