Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP:CAPC)

0.0610 -0.0025 (-3.94%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0614 0.0625 0.0610 0.0610 16,400 -0.00(-3.94%)
Feb 06, 2026 0.0670 0.0690 0.0610 0.0635 144,340 -0.00(-3.93%)
Feb 05, 2026 0.0698 0.0721 0.0622 0.0661 29,277 +0.01(+10.17%)
Feb 04, 2026 0.0699 0.0699 0.0600 0.0600 34,930 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0600 0.0580 0.0600 50,947 +0.00(+9.09%)
Jan 30, 2026 0.0550 92 +0.00(+5.77%)
Jan 29, 2026 0.0550 0.0550 0.0520 0.0520 38,911 -0.00(-5.45%)
Jan 28, 2026 0.0578 0.0578 0.0500 0.0550 6,714 +0.00(+10.00%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0500 38,060 -0.01(-16.53%)
Jan 26, 2026 0.0500 0.0599 0.0500 0.0599 4,525 +0.00(+8.91%)
Jan 23, 2026 0.0599 0.0599 0.0525 0.0550 10,019 +0.00(+4.36%)
Jan 22, 2026 0.0600 0.0600 0.0527 0.0527 10,360 -0.01(-15.27%)
Jan 21, 2026 0.0622 0.0622 0.0622 0.0622 940 +0.02(+43.98%)
Jan 20, 2026 0.0502 0.0545 0.0407 0.0432 39,961 -0.00(-5.26%)
Jan 16, 2026 0.0531 0.0621 0.0445 0.0456 46,005 -0.01(-21.92%)
Jan 15, 2026 0.0621 0.0621 0.0395 0.0584 14,400 +0.01(+16.80%)
Jan 14, 2026 0.0500 0.0500 0.0495 0.0500 9,462 -0.00(-9.09%)
Jan 13, 2026 0.0487 0.0550 0.0487 0.0550 45,901 +0.01(+13.40%)
Jan 12, 2026 0.0479 0.0500 0.0479 0.0485 26,954 -0.00(-2.81%)
Jan 09, 2026 0.0418 0.0499 0.0412 0.0499 160,936 +0.01(+21.71%)
Jan 08, 2026 0.0400 0.0410 0.0377 0.0410 23,325 +0.00(+1.99%)
Jan 07, 2026 0.0325 0.0402 0.0325 0.0402 5,102 -0.00(-6.07%)
Jan 06, 2026 0.0440 0.0478 0.0428 0.0428 5,032 -0.01(-10.46%)
Jan 05, 2026 0.0479 0.0479 0.0380 0.0478 30,025 +0.01(+25.79%)
Jan 02, 2026 0.0380 0.0391 0.0325 0.0380 27,084 +0.00(+10.47%)
Dec 31, 2025 0.0325 0.0344 0.0325 0.0344 2,808 +0.00(+7.17%)
Dec 30, 2025 0.0320 0.0380 0.0320 0.0321 20,836 +0.00(+0.00%)
Dec 29, 2025 0.0372 0.0372 0.0321 0.0321 17,744 -0.02(-32.56%)
Dec 26, 2025 0.0499 0.0499 0.0476 0.0476 4,475 -0.00(-4.23%)
Dec 24, 2025 0.0349 0.0497 0.0301 0.0497 10,041 +0.01(+25.19%)
Dec 23, 2025 0.0374 0.0397 0.0300 0.0397 25,006 +0.01(+28.06%)
Dec 22, 2025 0.0270 0.0310 0.0270 0.0310 46,717 +0.00(+17.42%)
Dec 19, 2025 0.0289 0.0289 0.0241 0.0264 312,938 -0.00(-5.71%)
Dec 18, 2025 0.0263 0.0289 0.0263 0.0280 55,056 +0.00(+6.87%)
Dec 17, 2025 0.0262 0.0318 0.0262 0.0262 5,567 +0.00(+0.38%)
Dec 16, 2025 0.0307 0.0309 0.0261 0.0261 46,332 -0.00(-13.29%)
Dec 15, 2025 0.0333 0.0333 0.0301 0.0301 6,000 -0.00(-11.47%)
Dec 12, 2025 0.0340 0.0340 0.0340 0.0340 3,042 -0.01(-14.79%)
Dec 11, 2025 0.0399 0.0399 0.0399 0.0399 5,016 +0.01(+32.12%)
Dec 10, 2025 0.0346 0.0346 0.0302 0.0302 3,750 +0.00(+0.00%)
Dec 09, 2025 0.0338 0.0347 0.0302 0.0302 12,530 -0.00(-6.79%)
Dec 08, 2025 0.0313 0.0400 0.0313 0.0324 3,770 +0.00(+4.52%)
Dec 05, 2025 0.0325 0.0333 0.0310 0.0310 8,467 -0.00(-11.17%)
Dec 04, 2025 0.0311 0.0349 0.0311 0.0349 3,323 +0.00(+16.33%)
Dec 03, 2025 0.0257 0.0306 0.0240 0.0300 50,250 -0.01(-21.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.